Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  RadioShack RADIO | US$0,0004713 | 0,41% | 11,40% | - | US$15.297,69 | - |
| 4452 |  PL^Gnet PLUG | US$0,0001629 | 0,82% | -11,91% | - | US$16.352,63 | - |
| 4453 |  Crogecoin CROGE | US$0,001131 | 15,12% | 27,92% | - | US$16.402,41 | - |
| 4454 |  MOROS NET MOROS | US$0,0005022 | -3,60% | -15,08% | - | US$16.397,46 | - |
| 4455 |  Digihealth DGH | US$0,006244 | 13,83% | -6,92% | - | US$16.758,71 | - |
| 4456 |  MTG Token MTG | US$0,0002931 | -3,87% | 1,57% | - | US$16.348,83 | - |
| 4457 |  G Revolution G | US$0,009701 | -16,10% | -12,18% | - | US$16.385,52 | - |
| 4458 |  Red Ponzi Gud RPG | US$0,000000002081 | -30,88% | -85,39% | - | US$16.369,18 | - |
| 4459 |  ORIGYN OGY | US$0,009908 | -12,44% | -35,98% | - | US$16.296,21 | - |
| 4460 |  Espresso Bot ESPR | US$0,0005976 | 30,76% | 54,03% | - | US$16.334,43 | - |
| 4461 |  XUV Coin XUV | US$803,59 | -0,43% | 2,81% | - | US$16.947,23 | - |
| 4462 |  Jimizz JMZ | US$0,0004403 | -19,16% | -20,06% | - | US$16.314,84 | - |
| 4463 |  RED RED | US$0,002006 | -0,74% | -1,29% | - | US$16.225,71 | - |
| 4464 |  MoonStarter MNST | US$0,006916 | -1,09% | -26,54% | - | US$16.300,45 | - |
| 4465 |  BOB BOB | US$1,00 | 0,04% | -0,12% | - | US$16.271,30 | - |
| 4466 |  Miracle Play MPT | US$0,02173 | 3,40% | 0,68% | - | US$16.286,57 | - |
| 4467 |  Decred-Next DCRN | US$0,1372 | 6,52% | -0,11% | - | US$16.159,55 | - |
| 4468 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,16 | 3,54% | -0,54% | - | US$16.197,94 | - |
| 4469 |  Boring Protocol BOP | US$0,0008230 | -59,44% | 3,38% | - | US$16.678,51 | - |
| 4470 |  USD mars USDm | US$1,01 | 35,16% | 2,80% | - | US$16.184,83 | - |
| 4471 |  Block Browser BLOCK | US$0,9130 | -13,69% | -3,74% | - | US$16.164,44 | - |
| 4472 |  eZKalibur SWORD | US$0,1327 | 12,82% | 38,13% | - | US$15.302,58 | - |
| 4473 |  ReactorFusion RF | US$0,01504 | 13,17% | 33,32% | - | US$16.043,99 | - |
| 4474 |  Frax Price Index Share FPIS | US$1,30 | 0,16% | -3,85% | - | US$16.058,23 | - |
| 4475 |  D-SHOP DP | US$0,1070 | -0,43% | 1,02% | - | US$16.013,18 | - |
| 4476 |  Skrumble Network SKM | US$0,0002538 | 8,64% | 21,81% | - | US$15.972,38 | - |
| 4477 |  Grok Father GROK FATHER | US$0,000000000206 | -50,80% | 0,00% | - | US$15.939,91 | - |
| 4478 |  SPECIEX SPEX | US$0,005530 | 1,74% | -4,12% | - | US$15.822,10 | - |
| 4479 |  The BLOX Project BLOX | US$0,01108 | 9,58% | -20,25% | - | US$15.812,74 | - |
| 4480 |  Google Tokenized Stock Zipmex GOOGL | US$76,59 | -1,41% | -0,60% | - | US$14.589,84 | - |
| 4481 |  MAGIKAL.ai MGKL | US$0,0000002257 | -2,25% | 6,72% | - | US$15.803,65 | - |
| 4482 |  Nero Token NERO | US$0,000006648 | -96,59% | -96,35% | - | US$15.748,05 | - |
| 4483 |  Osmo Bot OSMO | US$1,13 | 1,00% | 831,42% | - | US$15.752,48 | - |
| 4484 |  Auxilium AUX | US$0,0005862 | 16,55% | 6,61% | - | US$15.642,75 | - |
| 4485 |  Infinity Skies ISKY | US$0,002771 | -0,24% | 6,18% | - | US$15.708,96 | - |
| 4486 |  Regen Network REGEN | US$0,08016 | 9,83% | 11,64% | - | US$15.616,58 | - |
| 4487 |  Getaverse GETA | US$0,004427 | -6,82% | 0,58% | - | US$15.773,17 | - |
| 4488 |  LINQ LINQ | US$0,02805 | -0,78% | -22,52% | - | US$15.613,52 | - |
| 4489 |  Moola Celo EUR mCEUR | US$1,11 | -0,32% | 1,18% | - | US$15.629,45 | - |
| 4490 |  Nitro League NITRO | US$0,003592 | 1,91% | 25,15% | - | US$14.849,30 | - |
| 4491 |  Outter Finance OUT | US$0,002364 | -1,80% | -38,36% | - | US$15.873,60 | - |
| 4492 |  Metaverse Index MVI | US$31,45 | -1,35% | 1,34% | - | US$15.482,81 | - |
| 4493 |  BobaCat PSPS | US$0,001957 | 34,71% | 24,23% | - | US$15.417,40 | - |
| 4494 |  Bankless DAO BANK | US$0,003375 | 7,29% | 17,10% | - | US$15.390,54 | - |
| 4495 |  Solpad Finance SOLPAD | US$0,0001092 | -7,07% | -34,16% | - | US$15.467,49 | - |
| 4496 |  Factor FCTR | US$0,1205 | 0,86% | -0,64% | - | US$15.328,61 | - |
| 4497 |  VAPE VAPE | US$0,8538 | -4,53% | -13,42% | - | US$15.244,03 | - |
| 4498 |  NKCL Classic NKCLC | US$0,9004 | 1,06% | -0,02% | - | US$15.122,09 | - |
| 4499 |  LEMONCHAIN LEMC | US$0,0007933 | 0,13% | -4,16% | - | US$15.165,72 | - |
| 4500 |  DogCoin DOGS | US$0,000000001343 | 6,29% | 26,64% | - | US$15.173,79 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.