Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Avrora Metaverse AVR | US$0,1206 | 2,74% | 1,93% | - | US$15.150,32 | - |
| 4502 |  SHEESH SHS | US$0,000001361 | 0,93% | 84,83% | - | US$15.111,75 | - |
| 4503 |  Autumn AUTUMN | US$0,004254 | 6,51% | 28,07% | - | US$15.597,12 | - |
| 4504 |  Planet AQUA | US$23,69 | 5,53% | 7,55% | - | US$15.085,71 | - |
| 4505 |  OVO OVO | US$0,01555 | 4,17% | 43,42% | - | US$15.079,93 | - |
| 4506 |  MultiFunctional Environmental Token MFET | US$0,0005678 | 6,94% | 8,04% | - | US$14.936,19 | - |
| 4507 |  Furio $FUR | US$0,02475 | 0,49% | 2,00% | - | US$14.967,00 | - |
| 4508 |  CrossWallet CWT | US$0,007887 | 8,02% | 16,00% | - | US$14.822,65 | - |
| 4509 |  CDbio MCD | US$1,01 | 35,90% | -59,39% | - | US$14.805,03 | - |
| 4510 |  Piteas PTS | US$0,04629 | -1,55% | 17,34% | - | US$14.417,96 | - |
| 4511 |  PLEXUS PLX | US$0,01945 | -0,94% | -3,12% | - | US$14.083,23 | - |
| 4512 |  Takamaka TKG | US$2,21 | -0,66% | 0,59% | - | US$14.681,35 | - |
| 4513 |  Biskit Protocol BISKIT | US$0,06542 | -6,83% | -5,81% | - | US$14.685,32 | - |
| 4514 |  Cope COPE | US$0,000000005145 | -1,81% | 6,03% | - | US$19.960,98 | - |
| 4515 |  Devikins DVK | US$0,0005704 | 3,59% | -5,98% | - | US$14.557,08 | - |
| 4516 |  Fidance FDC | US$0,0000001671 | 12,50% | 36,89% | - | US$14.481,02 | - |
| 4517 |  Derp Coin DERP | US$0,000002177 | 7,05% | 9,94% | - | US$14.548,07 | - |
| 4518 |  KnightSwap KNIGHT | US$0,002629 | 4,32% | 6,35% | - | US$14.714,97 | - |
| 4519 |  Burp BURP | US$0,0005694 | -3,40% | 11,60% | - | US$14.538,92 | - |
| 4520 |  Hoppy HOPPY | US$0,000000000614 | 173,34% | -22,12% | - | US$14.630,10 | - |
| 4521 |  TCGCoin 2.0 TCG2 | US$0,05601 | 8,75% | 5,52% | - | US$14.441,18 | - |
| 4522 |  TAI TAI | US$0,03270 | -3,02% | 14,81% | - | US$14.436,96 | - |
| 4523 |  Fable Of The Dragon TYRANT | US$0,4210 | 8,59% | 55,72% | - | US$14.381,21 | - |
| 4524 |  AmazingTeamDAO AMAZINGTEAM | US$4,31 | -5,62% | 259,61% | - | US$14.300,85 | - |
| 4525 |  HoneyWood CONE | US$0,005220 | 1,00% | -1,28% | - | US$14.297,79 | - |
| 4526 |  GMD Protocol GMD | US$32,01 | 13,21% | 13,40% | - | US$14.259,64 | - |
| 4527 |  BNBTiger BNBTIGER | US$0,000000000000 | 7,07% | 7,07% | - | US$14.193,27 | - |
| 4528 |  Insureum ISR | US$0,0005943 | -30,09% | -66,04% | - | US$14.190,11 | - |
| 4529 |  Wrapped Huobi Token WHT | US$2,60 | -0,08% | -1,76% | - | US$14.217,06 | - |
| 4530 |  Algomint GOBTC | US$43.319,51 | 2,29% | 1,56% | - | US$13.973,06 | - |
| 4531 |  Kreaitor KAI | US$0,005998 | 1,77% | -3,88% | - | US$14.159,99 | - |
| 4532 |  MCFinance MCF | US$0,001329 | 0,22% | 1,15% | - | US$14.093,02 | - |
| 4533 |  Champignons of Arborethia CHAMPZ | US$0,003109 | 8,20% | -7,68% | - | US$13.730,10 | - |
| 4534 |  Kitty Coin Solana KITTY | US$0,0004890 | 26,61% | -38,97% | - | US$14.103,14 | - |
| 4535 |  Acria.AI ACRIA | US$0,03739 | 15,39% | -3,32% | - | US$14.074,42 | - |
| 4536 |  BaseX BSX | US$0,3043 | 9,32% | 6,54% | - | US$13.940,62 | - |
| 4537 |  BITS FACTOR BFTC | US$0,006806 | -21,22% | 47,42% | - | US$14.061,46 | - |
| 4538 |  MojitoSwap MJT | US$0,02756 | 1,06% | -18,50% | - | US$13.728,22 | - |
| 4539 |  TCG Verse TCGC | US$0,06859 | -6,93% | 15,31% | - | US$14.026,57 | - |
| 4540 |  JackPool.finance JFI | US$6,22 | -4,59% | 2,54% | - | US$13.910,80 | - |
| 4541 |  OPX Finance OPX | US$0,8545 | 134,33% | 67,07% | - | US$13.988,61 | - |
| 4542 |  Send SEND | US$0,00009108 | -0,94% | -4,39% | - | US$13.907,35 | - |
| 4543 |  BNB48 Club Token KOGE | US$9,11 | 4,77% | 10,01% | - | US$13.822,68 | - |
| 4544 |  Tortuga Finance Aptos tAPT | US$10,72 | -4,56% | 24,37% | - | US$13.778,16 | - |
| 4545 |  BonkHoneyHNTMobileSOL SOL | US$0,000000000108 | -11,40% | 0,00% | - | US$13.788,33 | - |
| 4546 |  Moove Protocol MOOVE | US$0,1429 | -0,05% | 28,57% | - | US$13.770,76 | - |
| 4547 |  CargoX CXO | US$0,1613 | 2,05% | -5,95% | - | US$13.769,17 | - |
| 4548 |  DogeGF DOGEGF | US$0,000000000095 | -0,97% | -0,45% | - | US$13.767,71 | - |
| 4549 |  HBARX HBARX | US$0,1169 | 2,78% | 6,24% | - | US$13.717,16 | - |
| 4550 |  BLU BLU | US$0,000003843 | 7,47% | 22,79% | - | US$13.766,89 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.