Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SymVerse SYM | US$0,002072 | 2,55% | -4,09% | - | US$9.390,28 | - |
| 4702 |  Hoichi HOICHI | US$0,000002229 | 14,27% | -8,65% | - | US$15.196,70 | - |
| 4703 |  BiLira TRYB | US$0,03401 | 0,96% | -0,52% | - | US$9.367,43 | - |
| 4704 |  HUNDRED HUNDRED | US$0,00008410 | 6,28% | 6,18% | - | US$9.290,46 | - |
| 4705 |  NMKR NMKR | US$0,002534 | 2,21% | 6,40% | - | US$10.503,04 | - |
| 4706 |  Everex EVX | US$0,009083 | 7,91% | 24,14% | - | US$9.247,68 | - |
| 4707 |  CryptoUnity CUT | US$0,01054 | -2,23% | 3,82% | - | US$9.278,89 | - |
| 4708 |  Drunk Robots METAL | US$0,0004747 | -1,35% | -0,47% | - | US$9.288,15 | - |
| 4709 |  XSwap Protocol XSP | US$0,0006660 | 21,42% | 18,92% | - | US$9.256,95 | - |
| 4710 |  MASHIDA MSHD | US$0,004829 | -4,04% | 1,45% | - | US$9.255,10 | - |
| 4711 |  Wrapped USDR WUSDR | US$0,6288 | -0,27% | 4,01% | - | US$9.183,85 | - |
| 4712 |  Supernova Shards LFC | US$0,02326 | -12,83% | -33,87% | - | US$9.203,67 | - |
| 4713 |  Spring SPRING | US$0,004598 | 6,56% | 19,91% | - | US$9.530,68 | - |
| 4714 |  Seba SEBA | US$0,0007006 | 0,36% | 0,95% | - | US$9.182,39 | - |
| 4715 |  Charli3 C3 | US$0,2174 | 1,23% | -7,09% | - | US$9.182,66 | - |
| 4716 |  ArtDraw ARTDRAW | US$0,0002712 | 12,26% | 30,21% | - | US$9.191,33 | - |
| 4717 |  Soroosh Smart Ecosystem SSE | US$0,01011 | 0,87% | 12,31% | - | US$9.095,69 | - |
| 4718 |  ASAN VERSE ASAN | US$0,00006583 | 2,84% | -1,82% | - | US$9.084,26 | - |
| 4719 |  Shelling SHL | US$0,000004939 | -0,39% | -1,96% | - | US$14.166,29 | - |
| 4720 |  Zero Liquid ZERO | US$0,2000 | 4,82% | -5,19% | - | US$9.089,93 | - |
| 4721 |  Tidex Token TDX | US$0,02183 | -18,74% | -7,93% | - | US$9.018,37 | - |
| 4722 |  Vigorus VIS | US$0,0001639 | -5,54% | -6,79% | - | US$8.763,35 | - |
| 4723 |  Gold KAU | US$66,85 | 0,45% | 1,66% | - | US$9.069,09 | - |
| 4724 |  Xrp Classic (new) XRPC | US$0,001874 | -0,86% | 13,54% | - | US$9.215,04 | - |
| 4725 |  DSquared Governance Token DSQ | US$45,19 | 15,88% | 19,92% | - | US$9.007,85 | - |
| 4726 |  Avatly (New) AVATLY | US$0,02166 | 18,66% | 32,38% | - | US$8.960,14 | - |
| 4727 |  BankSocial BSL | US$0,0005751 | 6,65% | 7,22% | - | US$9.341,02 | - |
| 4728 |  Vesta Finance VSTA | US$0,5488 | 3,93% | 8,01% | - | US$8.953,85 | - |
| 4729 |  Unicorn Milk UNIM | US$0,001342 | -9,14% | -16,59% | - | US$9.073,47 | - |
| 4730 |  Abel finance ABEL | US$0,03712 | 146,66% | 139,41% | - | US$8.900,70 | - |
| 4731 |  Quicksilver QCK | US$0,1479 | 11,82% | 33,76% | - | US$8.884,91 | - |
| 4732 |  Megabot MEGABOT | US$0,1947 | -30,94% | -94,18% | - | US$8.878,10 | - |
| 4733 |  Karşıyaka Taraftar Fan Token KSK | US$0,01134 | -2,64% | -11,43% | - | US$8.875,99 | - |
| 4734 |  Candylad CANDYLAD | US$0,000000000000 | 20,08% | 65,43% | - | US$8.727,48 | - |
| 4735 |  Blue Norva BLU | US$0,0005704 | 9,33% | 42,13% | - | US$8.789,59 | - |
| 4736 |  Meta Pool META | US$0,00002602 | 4,07% | -17,39% | - | US$8.332,00 | - |
| 4737 |  Perproject PER | US$0,03172 | 1,65% | -0,45% | - | US$8.729,05 | - |
| 4738 |  Savvy SVY | US$0,2155 | -22,13% | -21,97% | - | US$8.669,03 | - |
| 4739 |  Sphere Finance SPHERE | US$0,001099 | -3,27% | 26,98% | - | US$8.723,30 | - |
| 4740 |  DeFinity DEFX | US$0,05150 | -10,84% | -17,20% | - | US$8.690,65 | - |
| 4741 |  INEDIBLE INEDIBLE | US$0,000000000533 | -4,73% | 40,76% | - | US$6.572,09 | - |
| 4742 |  STA STA | US$0,0002211 | -6,73% | -9,55% | - | US$8.680,67 | - |
| 4743 |  Print Mining PRINT | US$0,06739 | -6,46% | 41,45% | - | US$8.667,21 | - |
| 4744 |  Game Fantasy Token GFT | US$0,02652 | -75,83% | 7,04% | - | US$8.662,03 | - |
| 4745 |  Potato POTATO | US$0,0000001405 | -19,00% | -69,23% | - | US$8.646,17 | - |
| 4746 |  Floor Cheese Burger FLRBRG | US$0,00001282 | 21,33% | 23,09% | - | US$8.755,97 | - |
| 4747 |  Tesla AI TESLAI | US$0,000000000000 | 3,54% | -37,51% | - | US$8.276,40 | - |
| 4748 |  Thought THT | US$0,02185 | -7,22% | -21,24% | - | US$8.573,31 | - |
| 4749 |  GEMSTON GEMSTON | US$0,04383 | 4,81% | 18,54% | - | US$8.414,98 | - |
| 4750 |  Starship STARSHIP | US$0,000000000000 | 10,33% | -95,87% | - | US$8.534,80 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.