Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Jesus Coin (BSC) JESUS | US$0,000000000785 | 3,68% | 21,87% | - | US$8.531,54 | - |
| 4752 |  Cradle of Sins COS | US$0,9852 | 13,76% | 47,08% | - | US$8.522,36 | - |
| 4753 |  Revault Network REVA | US$0,05071 | 8,93% | 13,28% | - | US$8.509,19 | - |
| 4754 |  Tangible TNGBL | US$2,09 | -0,09% | 0,26% | - | US$8.448,18 | - |
| 4755 |  Frens FRENS | US$0,0000008690 | 17,30% | 76,09% | - | US$8.483,76 | - |
| 4756 |  Yeti Finance YETI | US$0,004640 | -22,35% | -35,35% | - | US$5.224,02 | - |
| 4757 |  Swappi PPI | US$0,007509 | 1,08% | -3,98% | - | US$9.538,40 | - |
| 4758 |  Velocore VC | US$0,02895 | 9,52% | -0,74% | - | US$8.343,37 | - |
| 4759 |  Ookeenga OKG | US$0,002116 | 4,60% | 5,13% | - | US$8.420,27 | - |
| 4760 |  Croatian FF Fan Token VATRENI | US$0,2483 | 5,11% | 5,53% | - | US$8.127,80 | - |
| 4761 |  NexDAX Chain NT | US$0,002114 | 4,84% | -1,81% | - | US$8.201,49 | - |
| 4762 |  Neos Credits NCR | US$0,1066 | -3,82% | -4,48% | - | US$8.276,02 | - |
| 4763 |  Tutellus TUT | US$0,01218 | -4,00% | -12,57% | - | US$8.248,63 | - |
| 4764 |  META ARENA META | US$0,01842 | 7,62% | 18,65% | - | US$8.249,20 | - |
| 4765 |  Bamboo Coin BMBO | US$0,000006957 | 17,35% | 29,00% | - | US$8.241,04 | - |
| 4766 |  Lucrosus Capital LUCA | US$0,001485 | -4,49% | 0,31% | - | US$8.290,32 | - |
| 4767 |  Medicalveda MVEDA | US$0,002564 | 8,15% | 36,23% | - | US$8.193,61 | - |
| 4768 |  AIENGLISH AIEN | US$0,000000000287 | 10,83% | 16,28% | - | US$7.554,93 | - |
| 4769 |  Wonderful Memories WMEMO | US$2.186,15 | 2,49% | -91,43% | - | US$8.247,50 | - |
| 4770 |  NFTBooks NFTBS | US$0,00000004627 | -5,51% | 23,72% | - | US$8.174,61 | - |
| 4771 |  Chitaverse BCT | US$0,00005552 | 8,18% | 8,24% | - | US$8.090,23 | - |
| 4772 |  MAU MAU | US$0,01092 | -31,60% | 0,00% | - | US$8.263,63 | - |
| 4773 |  Green Blue Coin GBC | US$0,2888 | -5,00% | -5,65% | - | US$8.515,37 | - |
| 4774 |  Animal Farm Pigs AFP | US$12,82 | 0,01% | -4,38% | - | US$8.105,32 | - |
| 4775 |  Bugs Bunny BUGS | US$0,02213 | 16,23% | 31,58% | - | US$7.850,17 | - |
| 4776 |  ELON DOGE ELONDOGE | US$0,000000000000 | 21,44% | 3,00% | - | US$8.098,65 | - |
| 4777 |  BlazeX BLAZEX | US$0,0008293 | 5,41% | -0,76% | - | US$8.072,34 | - |
| 4778 |  Mumu MUMU | US$0,000000000618 | 43,39% | 37,65% | - | US$8.067,46 | - |
| 4779 |  Papa Bear PAPA | US$0,1802 | -0,99% | 19,21% | - | US$7.999,14 | - |
| 4780 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003666 | -1,29% | -17,06% | - | US$7.996,96 | - |
| 4781 |  Xrise XRISE | US$0,00003215 | 3,22% | 1,18% | - | US$7.987,48 | - |
| 4782 |  WSB Coin WSB | US$0,000003394 | 11,21% | 77,93% | - | US$7.985,81 | - |
| 4783 |  YURI YURI | US$0,000000001019 | 10,14% | -14,61% | - | US$7.910,38 | - |
| 4784 |  Wrapped THETA WTHETA | US$1,30 | -13,27% | 20,76% | - | US$7.935,24 | - |
| 4785 |  Ginoa GINOA | US$0,04920 | 12,38% | 28,04% | - | US$7.807,68 | - |
| 4786 |  eBlockStock EBSO | US$0,007469 | 7,43% | 8,51% | - | US$8.019,93 | - |
| 4787 |  MILO Project MILO | US$0,04129 | -3,09% | -1,80% | - | US$7.891,42 | - |
| 4788 |  OXM Protocol OXM | US$0,00000007295 | -96,15% | -100,00% | - | US$7.899,60 | - |
| 4789 |  Seed.Photo SEED | US$1,09 | -11,84% | 16,26% | - | US$7.889,23 | - |
| 4790 |  Mantle USD MUSD | US$0,9999 | 0,00% | 0,00% | - | US$7.544,22 | - |
| 4791 |  Covenant COVN | US$0,1142 | -0,17% | -14,62% | - | US$7.863,94 | - |
| 4792 |  HZM Coin HZM | US$0,0007485 | 5,43% | 2,48% | - | US$7.839,39 | - |
| 4793 |  FUFU FUFU | US$0,001258 | 14,15% | 36,28% | - | US$7.850,19 | - |
| 4794 |  Dejitaru Shirudo SHIELD | US$0,0007112 | 17,79% | 0,69% | - | US$8.176,43 | - |
| 4795 |  MetaRare MTRA | US$0,02357 | 1,30% | 0,68% | - | US$7.718,44 | - |
| 4796 |  Jones USDC JUSDC | US$1,08 | -0,16% | 0,67% | - | US$7.717,02 | - |
| 4797 |  All Your Base YOBASE | US$0,00003056 | 29,08% | -17,46% | - | US$7.678,46 | - |
| 4798 |  SafeLaunch SFEX | US$0,04459 | 5,32% | 27,26% | - | US$7.674,90 | - |
| 4799 |  Wombex Finance WMX | US$0,01357 | 2,84% | -4,36% | - | US$7.665,15 | - |
| 4800 |  Xups (Ordinals) XUPS | US$0,000000006515 | -10,44% | 0,00% | - | US$7.579,76 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.