Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  VaultCraft VCX | US$0,02498 | -4,36% | 0,00% | - | US$5.799,33 | - |
| 4902 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1962 | -1,65% | 25,26% | - | US$5.791,68 | - |
| 4903 |  Neural Radiance Field NERF | US$0,5916 | 33,43% | 9,25% | - | US$5.788,90 | - |
| 4904 |  ZARP Stablecoin ZARP | US$0,05306 | 1,92% | 1,91% | - | US$5.783,26 | - |
| 4905 |  Maximus DECI DECI | US$0,004429 | -7,31% | -6,67% | - | US$5.782,63 | - |
| 4906 |  The Wasted Lands WAL | US$0,0009155 | -16,75% | 58,24% | - | US$5.768,80 | - |
| 4907 |  Unidef U | US$0,00004899 | -10,01% | -45,43% | - | US$5.759,61 | - |
| 4908 |  RuufCoin RUUF | US$0,02103 | 0,07% | 0,41% | - | US$5.757,04 | - |
| 4909 |  Ducker DUCKER | US$0,000001354 | -12,11% | -22,29% | - | US$5.743,17 | - |
| 4910 |  Lydia Finance LYD | US$0,0005286 | -5,67% | -28,80% | - | US$5.764,85 | - |
| 4911 |  stake.link SDL | US$0,4003 | 12,04% | 7,59% | - | US$5.742,99 | - |
| 4912 |  0xCoco COCO | US$0,002356 | -5,35% | -23,16% | - | US$5.718,50 | - |
| 4913 |  Bitcoin Vault BTCV | US$1,91 | 22,11% | 21,16% | - | US$6.410,90 | - |
| 4914 |  DFS MAFIA (V2) DFSM | US$0,000005765 | 19,11% | 54,34% | - | US$5.688,83 | - |
| 4915 |  CoinsPaid CPD | US$0,005910 | -9,27% | -9,92% | - | US$5.661,35 | - |
| 4916 |  Bored Candy City CANDY | US$0,004218 | 27,71% | 50,24% | - | US$5.617,51 | - |
| 4917 |  Cloudbric CLBK | US$0,002452 | 6,82% | 10,24% | - | US$5.496,65 | - |
| 4918 |  Bonk BNB BONK | US$0,0000003114 | -31,72% | -75,74% | - | US$5.594,91 | - |
| 4919 |  Digimon Rabbit DRB | US$0,000000000007 | 7,70% | 0,13% | - | US$5.896,43 | - |
| 4920 |  Derby Stars DSRUN | US$0,03862 | 1,75% | -1,59% | - | US$5.602,95 | - |
| 4921 |  Copiosa Coin COP | US$0,0006576 | -5,30% | 41,43% | - | US$5.565,40 | - |
| 4922 |  Dohrnii DHN | US$0,003155 | -11,31% | -51,01% | - | US$5.557,06 | - |
| 4923 |  Wrapped SX Network WSX | US$0,1308 | 2,72% | -3,94% | - | US$5.550,91 | - |
| 4924 |  Bedrock ROCK | US$0,001218 | 3,92% | 10,48% | - | US$5.538,52 | - |
| 4925 |  World of Legends WOL | US$0,1512 | 1,17% | 5,10% | - | US$5.530,00 | - |
| 4926 |  Iris Ecosystem IRISTOKEN | US$0,005285 | 1,92% | 3,33% | - | US$5.516,35 | - |
| 4927 |  Degis DEG | US$0,01101 | 1,65% | -18,03% | - | US$5.496,86 | - |
| 4928 |  Expert Infra EIM | US$0,03203 | -17,89% | -31,38% | - | US$5.491,88 | - |
| 4929 |  LikeCoin LIKE | US$0,004937 | 12,71% | 1,96% | - | US$5.493,60 | - |
| 4930 |  DogeBonk DOBO | US$0,001572 | 6,86% | -0,19% | - | US$5.345,21 | - |
| 4931 |  The Big Five Token BFT | US$0,00004994 | 8,99% | 15,68% | - | US$5.430,04 | - |
| 4932 |  DegenX DGNX | US$0,4298 | -1,40% | -10,36% | - | US$5.478,85 | - |
| 4933 |  Flowmatic $FM | US$0,2769 | 23,73% | 25,31% | - | US$5.479,65 | - |
| 4934 |  Green Block Token GBT | US$0,01059 | 27,72% | 34,01% | - | US$5.446,94 | - |
| 4935 |  Meowcoin MEWC | US$990,92 | 389,00% | 396,00% | - | US$5.390,61 | - |
| 4936 |  Block Commerce Protocol BCP | US$0,06645 | -7,53% | -19,95% | - | US$5.412,42 | - |
| 4937 |  Oath OATH | US$0,03788 | 2,61% | 9,08% | - | US$5.701,67 | - |
| 4938 |  Kambria KAT | US$0,0009998 | 23,42% | 13,10% | - | US$5.401,81 | - |
| 4939 |  EVEAI EVEAI | US$0,01058 | -2,68% | -2,13% | - | US$5.389,95 | - |
| 4940 |  Denizlispor Fan Token DNZ | US$0,002419 | 4,13% | -5,78% | - | US$5.386,42 | - |
| 4941 |  Invesco QQQ Trust Defichain DQQQ | US$168,05 | 48,43% | 129,42% | - | US$5.357,83 | - |
| 4942 |  What Do You Meme WDYM | US$0,03855 | 11,58% | 9,55% | - | US$5.322,04 | - |
| 4943 |  Merchant Token MTO | US$0,05949 | 5,19% | 6,63% | - | US$5.316,50 | - |
| 4944 |  ARB Protocol ARB | US$0,0003888 | -14,32% | 142,62% | - | US$5.578,31 | - |
| 4945 |  GreenEnvCoalition GEC | US$0,0003897 | -1,89% | -11,74% | - | US$5.503,10 | - |
| 4946 |  Anypad APAD | US$0,0008619 | -16,12% | -7,54% | - | US$5.284,42 | - |
| 4947 |  Christmas DOGE XDOGE | US$0,000000000000 | -19,17% | -95,70% | - | US$5.278,88 | - |
| 4948 |  Joe Hat Token HAT | US$2.049,61 | -8,96% | -27,02% | - | US$5.270,12 | - |
| 4949 |  GGDApp GGTK | US$0,03322 | 8,55% | 7,02% | - | US$5.262,74 | - |
| 4950 |  Drip Network DRIP | US$0,02582 | 0,29% | -11,45% | - | US$5.213,08 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.