Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Wrapped Minima WMINIMA | US$0,04054 | -3,97% | 4,77% | - | US$4.790,58 | - |
| 5002 |  Bit Hotel BTH | US$0,001151 | -1,70% | 6,64% | - | US$4.757,99 | - |
| 5003 |  Groooook GROOOOOK | US$0,000000000000 | 12,75% | 32,37% | - | US$4.673,51 | - |
| 5004 |  AlphaScan ASCN | US$0,05860 | 8,38% | 37,80% | - | US$4.423,62 | - |
| 5005 |  Amber Soul Stone AMBER | US$0,0003312 | -1,07% | 27,09% | - | US$4.750,65 | - |
| 5006 |  SHIKOKU SHIK | US$0,000000000935 | 7,80% | 11,80% | - | US$4.745,73 | - |
| 5007 |  EXATECH PoAI Blockchain EXT | US$0,01026 | -1,10% | 19,53% | - | US$4.738,49 | - |
| 5008 |  Gatsby Inu GATSBY | US$0,0000008118 | 12,38% | 25,64% | - | US$4.731,82 | - |
| 5009 |  iFortune IFC | US$3,30 | -1,01% | -20,95% | - | US$4.718,67 | - |
| 5010 |  Qawalla QWLA | US$0,2617 | 2,60% | 34,27% | - | US$4.719,47 | - |
| 5011 |  Pearl PEARL | US$0,08970 | 3,16% | 37,36% | - | US$4.715,71 | - |
| 5012 |  Bitbull BITBULL | US$0,003100 | -6,02% | -28,27% | - | US$4.720,30 | - |
| 5013 |  Gemlink GLINK | US$0,01533 | -16,76% | 1,40% | - | US$4.726,05 | - |
| 5014 |  Advantis ADVT | US$0,000002376 | 12,09% | 63,72% | - | US$4.882,72 | - |
| 5015 |  Team Rocket ROCKET | US$0,0000001025 | -9,76% | -72,95% | - | US$5.308,44 | - |
| 5016 |  Galvan IZE | US$0,0001667 | -17,62% | -5,99% | - | US$4.671,68 | - |
| 5017 |  Celo Brazilian Real CREAL | US$0,2039 | -1,84% | 1,07% | - | US$4.673,44 | - |
| 5018 |  Pulsechain PLS | US$0,00006841 | 1,44% | 13,53% | - | US$4.639,71 | - |
| 5019 |  Ethereans OS | US$2,42 | 11,37% | -20,79% | - | US$4.629,69 | - |
| 5020 |  ArbiSmart RBIS | US$0,01648 | 0,83% | -6,27% | - | US$4.631,06 | - |
| 5021 |  PepeCoin PEPE | US$0,000000000128 | 14,09% | 50,61% | - | US$4.606,99 | - |
| 5022 |  LunaOne XLN | US$0,003101 | -5,34% | 23,56% | - | US$4.616,17 | - |
| 5023 |  NiHao NIHAO | US$0,000000000154 | -13,49% | -24,11% | - | US$4.551,98 | - |
| 5024 |  Meta FPS MFPS | US$0,001158 | 14,82% | 17,38% | - | US$4.532,26 | - |
| 5025 |  SaverToken SVR | US$0,000009182 | -1,19% | 9,31% | - | US$4.526,88 | - |
| 5026 |  Era Name Service ERA | US$0,0001790 | 105,08% | 109,17% | - | US$4.471,34 | - |
| 5027 |  HOKK Finance HOKK | US$0,0002345 | 2,58% | -15,32% | - | US$4.515,59 | - |
| 5028 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 15,00% | 15,00% | - | US$4.496,85 | - |
| 5029 |  Aptoge APTOGE | US$0,02404 | -3,11% | -19,96% | - | US$4.489,02 | - |
| 5030 |  Aptopad APD | US$0,002772 | -15,80% | -13,40% | - | US$4.487,65 | - |
| 5031 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -86,13% | -99,34% | - | US$4.472,07 | - |
| 5032 |  Shiba SHIBA | US$0,000000001118 | 9,56% | 6,64% | - | US$4.470,32 | - |
| 5033 |  Broovs Projects BRS | US$0,00002832 | -4,39% | -20,77% | - | US$4.418,11 | - |
| 5034 |  Darik DARIK | US$4,74 | 1,66% | -6,49% | - | US$4.454,06 | - |
| 5035 |  Hermes DAO HMX | US$0,003897 | 13,69% | 94,64% | - | US$4.419,99 | - |
| 5036 |  PirateCash PIRATE | US$0,01131 | 5,53% | 19,24% | - | US$4.437,41 | - |
| 5037 |  Liquid KSM LKSM | US$7,90 | -3,60% | 82,25% | - | US$4.399,16 | - |
| 5038 |  Vetter Token VETTER | US$0,0003729 | 4,02% | 13,03% | - | US$4.386,04 | - |
| 5039 |  Moonlana MOLA | US$0,0001079 | 17,33% | -41,76% | - | US$4.386,10 | - |
| 5040 |  Axion AXN | US$0,000003763 | -9,63% | 1,22% | - | US$4.372,10 | - |
| 5041 |  SHIB2 SHIB2 | US$0,0006016 | 6,27% | -14,70% | - | US$4.370,90 | - |
| 5042 |  KnoxDAO KNOX | US$0,009721 | 9,48% | 28,63% | - | US$4.382,87 | - |
| 5043 |  Wolf Game Wool WOOL | US$0,003130 | -2,57% | -23,41% | - | US$4.420,48 | - |
| 5044 |  Satozhi SATOZ | US$0,02780 | 15,76% | 29,66% | - | US$4.310,66 | - |
| 5045 |  DeepFakeAI FAKEAI | US$0,001013 | 2,39% | -1,31% | - | US$4.310,56 | - |
| 5046 |  ZOO Crypto World ZOO | US$0,0006687 | 17,54% | 60,45% | - | US$4.253,73 | - |
| 5047 |  Koyo KOY | US$0,001865 | 5,50% | 1,34% | - | US$4.074,48 | - |
| 5048 |  PepeGains PEPEGAINS | US$0,0003723 | 27,68% | -17,73% | - | US$4.364,15 | - |
| 5049 |  Alchemist MIST | US$1,02 | 4,96% | 3,99% | - | US$4.270,71 | - |
| 5050 |  A4 Finance A4 | US$0,001045 | -4,26% | -1,74% | - | US$4.263,11 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.