Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Dragon Crypto Aurum DCAU | US$5,23 | -1,32% | -18,31% | - | US$3.118,06 | - |
| 5202 |  NFTDeli DELI | US$0,00008676 | -15,28% | -31,33% | - | US$3.051,75 | - |
| 5203 |  Governance ALGO gALGO | US$0,2288 | -1,73% | 19,28% | - | US$3.046,87 | - |
| 5204 |  XAI X | US$0,000000000001 | -2,48% | -13,05% | - | US$3.041,33 | - |
| 5205 |  DragonMaster DMT | US$0,02291 | 10,54% | 32,40% | - | US$3.041,13 | - |
| 5206 |  T-mac DAO TMG | US$17,94 | -0,82% | -3,27% | - | US$3.034,59 | - |
| 5207 |  0xNude $NUDE | US$0,0002116 | 26,23% | -56,77% | - | US$3.144,63 | - |
| 5208 |  Vibing VBG | US$0,3013 | 1,08% | 5,70% | - | US$3.016,90 | - |
| 5209 |  Magic Internet Cash MIC | US$0,0001025 | 10,18% | 29,59% | - | US$3.029,60 | - |
| 5210 |  GoCryptoMe GCME | US$0,0007335 | -27,91% | -10,16% | - | US$3.015,89 | - |
| 5211 |  MaidSafeCoin MAID | US$0,1391 | 71,24% | 107,91% | - | US$3.002,56 | - |
| 5212 |  Treat TREAT | US$0,0003740 | 0,34% | -24,63% | - | US$2.993,29 | - |
| 5213 |  Perpy PRY | US$0,003203 | -1,57% | -1,97% | - | US$2.987,67 | - |
| 5214 |  Gagarin GGR | US$0,05226 | -17,29% | -7,89% | - | US$2.986,40 | - |
| 5215 |  FONE FONE | US$0,000002558 | 7,05% | 27,52% | - | US$2.973,33 | - |
| 5216 |  Half Shiba Inu SHIB0.5 | US$0,2344 | 17,74% | 4,98% | - | US$2.973,39 | - |
| 5217 |  WASSIE WASSIE | US$0,000002374 | 7,09% | -27,94% | - | US$2.964,30 | - |
| 5218 |  Avocado Blockchain Group AVO | US$0,002083 | -1,79% | 3,14% | - | US$2.964,13 | - |
| 5219 |  EverMoon EVERMOON | US$0,0008624 | 2,41% | -8,95% | - | US$3.010,45 | - |
| 5220 |  Swapz SWAPZ | US$0,0007189 | 4,99% | 21,43% | - | US$2.976,40 | - |
| 5221 |  Microsoft Tokenized Stock Defichain DMSFT | US$152,96 | 46,44% | 129,36% | - | US$2.953,29 | - |
| 5222 |  COCKROACH-COIN ROACHCOIN | US$0,00005104 | -10,07% | -61,85% | - | US$2.958,78 | - |
| 5223 |  SimpleHub SHUB | US$0,003437 | 5,37% | -16,84% | - | US$2.936,67 | - |
| 5224 |  Alpha Shards ALPHA | US$0,000002402 | 0,26% | -8,78% | - | US$2.934,70 | - |
| 5225 |  Dragon DRAGON | US$0,05455 | 25,01% | 36,75% | - | US$2.924,77 | - |
| 5226 |  Cyber City CYBR | US$0,01007 | -4,51% | -13,63% | - | US$3.032,04 | - |
| 5227 |  Triathon GEON | US$0,001495 | 8,34% | 30,39% | - | US$2.922,32 | - |
| 5228 |  Project Quantum QBIT | US$0,000007243 | -0,83% | 2,96% | - | US$2.918,28 | - |
| 5229 |  RYI Unity RYIU | US$0,03126 | 19,45% | 7,27% | - | US$2.917,10 | - |
| 5230 |  Flare Token 1FLR | US$0,0002154 | -8,75% | 23,94% | - | US$2.914,98 | - |
| 5231 |  TeraBlock TBC | US$0,003459 | -0,93% | 22,58% | - | US$2.897,11 | - |
| 5232 |  Daw Currency DAW | US$0,000001001 | -30,70% | -82,44% | - | US$2.894,26 | - |
| 5233 |  LIF3 LIF3 | US$0,02356 | -11,85% | 14,88% | - | US$2.878,06 | - |
| 5234 |  New Cat NCT | US$0,000000000487 | 40,13% | 4,47% | - | US$2.876,23 | - |
| 5235 |  Level Finance LGO | US$80.430,43 | -1,00% | 7,86% | - | US$2.509,45 | - |
| 5236 |  Puffin Global PUFFIN | US$0,0003608 | 14,19% | -30,72% | - | US$2.831,36 | - |
| 5237 |  Solberg SLB | US$0,01720 | -8,56% | 7,27% | - | US$2.887,99 | - |
| 5238 |  DogeKing DOGEKING | US$0,000000005016 | 0,54% | 13,09% | - | US$2.863,01 | - |
| 5239 |  FIDO FIDO | US$0,00001917 | 1,88% | -17,17% | - | US$2.854,79 | - |
| 5240 |  linSpirit LINSPIRIT | US$0,002848 | -12,64% | 46,53% | - | US$2.843,40 | - |
| 5241 |  Element ELMT | US$0,001097 | 1,59% | 8,52% | - | US$2.843,82 | - |
| 5242 |  Dega DEGA | US$0,002779 | 5,74% | 17,70% | - | US$2.829,77 | - |
| 5243 |  Pepe Coin PEPE | US$0,000000000329 | 23,97% | -19,75% | - | US$2.821,35 | - |
| 5244 |  Altitude ALTD | US$0,01063 | -3,04% | 22,00% | - | US$2.822,66 | - |
| 5245 |  SORA Synthetics XST | US$0,0000007236 | 1,62% | 53,46% | - | US$2.846,44 | - |
| 5246 |  FibSWAP DEx FIBO | US$0,008321 | 13,47% | 98,29% | - | US$2.799,82 | - |
| 5247 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0006798 | -0,22% | 77,21% | - | US$2.798,48 | - |
| 5248 |  SafeGrok SAFEGROK | US$0,000000000000 | -1,26% | -29,34% | - | US$2.781,80 | - |
| 5249 |  Equilibrium EDX | US$0,0001600 | 5,75% | 28,72% | - | US$2.807,56 | - |
| 5250 |  DumbMoney GME | US$0,0003237 | -1,41% | -17,46% | - | US$2.789,54 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.