Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Bullit BULT | US$0,004947 | -4,90% | 29,60% | - | US$1.987,27 | - |
| 5402 |  Decentral Games Governance (xDG) xDG | US$0,03712 | 6,87% | -11,12% | - | US$1.982,80 | - |
| 5403 |  SHIBU INU SHIBU | US$0,000000000023 | 78,28% | 95,99% | - | US$1.975,31 | - |
| 5404 |  Football At AlphaVerse FAV | US$0,01338 | -0,06% | 8,79% | - | US$1.954,29 | - |
| 5405 |  DKEY BANK DKEY | US$0,3878 | -2,20% | 16,02% | - | US$1.971,40 | - |
| 5406 |  SHIBA INU X SHIBA | US$0,003017 | -52,60% | -56,10% | - | US$1.964,60 | - |
| 5407 |  Walter Inu $WINU | US$0,000002174 | 11,85% | 94,54% | - | US$1.961,24 | - |
| 5408 |  Goatcoin GOAT | US$13,77 | -15,41% | 4,54% | - | US$1.959,14 | - |
| 5409 |  BoltBot BOLT | US$0,09258 | -3,92% | -16,51% | - | US$1.957,53 | - |
| 5410 |  Bot Planet BOT | US$0,0003741 | 8,49% | 7,31% | - | US$1.954,85 | - |
| 5411 |  XBOT XBOT | US$0,000000000000 | -5,06% | -28,29% | - | US$1.963,54 | - |
| 5412 |  BOUNTYKINDS YU | US$1,94 | 2,69% | 12,21% | - | US$1.917,33 | - |
| 5413 |  Cryptomeda TECH | US$0,0009058 | -13,73% | -13,90% | - | US$1.951,34 | - |
| 5414 |  Crypto Ai CAI | US$0,000000000381 | -19,52% | 3,71% | - | US$1.951,06 | - |
| 5415 |  Cloak Protocol CLOAK | US$0,0004003 | -9,23% | -21,07% | - | US$1.952,92 | - |
| 5416 |  MonkeDAO DAOSOL | US$117,62 | -4,87% | 30,13% | - | US$1.979,72 | - |
| 5417 |  Venom VNM | US$0,01252 | 8,88% | 3,18% | - | US$1.938,27 | - |
| 5418 |  Mundocrypto MCT | US$0,03575 | 3,64% | 8,99% | - | US$1.933,32 | - |
| 5419 |  JP JP | US$0,0001973 | 3,53% | 4,43% | - | US$1.930,64 | - |
| 5420 |  Affinity AFNTY | US$0,000001789 | 5,49% | 22,56% | - | US$1.927,90 | - |
| 5421 |  Santa Grok SANTAGROK | US$0,000000000000 | -8,47% | -29,02% | - | US$1.922,70 | - |
| 5422 |  Open Proprietary Protocol OPP | US$0,001932 | -16,98% | 27,36% | - | US$1.919,94 | - |
| 5423 |  Leve Invest LEVE | US$0,001501 | -6,12% | -13,37% | - | US$1.919,76 | - |
| 5424 |  Dao Space DAOP | US$0,007281 | 3,16% | 10,65% | - | US$1.906,83 | - |
| 5425 |  DogeBoy DOGB | US$0,0000001673 | 3,29% | -3,72% | - | US$1.904,48 | - |
| 5426 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,01 | 5,25% | -4,46% | - | US$1.903,83 | - |
| 5427 |  EnreachDAO NRCH | US$1,59 | -2,58% | -2,48% | - | US$1.904,28 | - |
| 5428 |  Sports Future Exchange Token SPOX | US$0,0000005608 | -2,01% | 1,68% | - | US$1.898,94 | - |
| 5429 |  Savings Dai SDAI | US$1,05 | 0,27% | -1,69% | - | US$1.891,81 | - |
| 5430 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003393 | 6,21% | 15,12% | - | US$1.891,69 | - |
| 5431 |  JungleKing TigerCoin TIGER | US$0,000000000661 | -13,93% | -18,40% | - | US$1.888,44 | - |
| 5432 |  DXdao DXD | US$973,31 | 4,88% | 12,25% | - | US$1.877,84 | - |
| 5433 |  Protectorate Protocol PRTC | US$0,1441 | 7,35% | 5,54% | - | US$1.879,03 | - |
| 5434 |  PayBolt PAY | US$0,0001200 | -0,64% | 32,82% | - | US$1.867,75 | - |
| 5435 |  Elon Musk MUSK | US$0,000005087 | -0,69% | 1,44% | - | US$1.867,74 | - |
| 5436 |  SuperLauncher LAUNCH | US$0,1768 | 4,82% | 3,29% | - | US$1.867,54 | - |
| 5437 |  SmartCredit Token SMARTCREDIT | US$0,5527 | -3,32% | 0,49% | - | US$1.863,99 | - |
| 5438 |  D-Drops DOP | US$0,03142 | 6,81% | 2,14% | - | US$1.656,13 | - |
| 5439 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000374 | 36,38% | 6,76% | - | US$1.862,18 | - |
| 5440 |  GROKX GROKX | US$0,0001335 | 0,80% | -22,33% | - | US$1.858,76 | - |
| 5441 |  Wrapped Accumulate WACME | US$0,007947 | -9,09% | -11,54% | - | US$1.857,92 | - |
| 5442 |  Friends With Benefits Pro FWB | US$2,63 | 3,69% | -1,87% | - | US$1.857,44 | - |
| 5443 |  Stone 0NE | US$0,000000000856 | 15,25% | 24,22% | - | US$1.854,47 | - |
| 5444 |  NDB NDB | US$0,004899 | 217,52% | 221,40% | - | US$1.868,08 | - |
| 5445 |  Jerome Powell POWELL | US$0,0001673 | 7,03% | -23,95% | - | US$1.841,54 | - |
| 5446 |  POPO POPO | US$0,000000000176 | -14,43% | -17,53% | - | US$1.846,38 | - |
| 5447 |  Vulkania VLK | US$0,007530 | -1,70% | 15,09% | - | US$1.839,94 | - |
| 5448 |  ArbGPT GPT | US$0,00009074 | 11,56% | 17,85% | - | US$1.813,29 | - |
| 5449 |  SHARBI SHARBI | US$0,0000007855 | 47,83% | 27,30% | - | US$1.990,15 | - |
| 5450 |  Tr3zor TR3 | US$0,0006222 | 6,36% | -9,25% | - | US$1.812,89 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.