Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  VARC VARC | US$0,0003953 | 2,10% | 1,80% | - | US$2.200,04 | - |
| 5352 |  AIDOGE Stellar AIDOGEXLM | US$0,00003493 | 14,57% | 15,78% | - | US$2.183,85 | - |
| 5353 |  Liquid ASTR NASTR | US$0,1281 | 9,22% | 35,26% | - | US$2.180,02 | - |
| 5354 |  PEIPEI PEIPEI | US$0,000000000295 | -5,05% | -28,96% | - | US$2.172,66 | - |
| 5355 |  Bart Simpson BART | US$0,000000000000 | 4,90% | -1,08% | - | US$2.170,64 | - |
| 5356 |  Ai.com AI | US$0,002538 | 23,35% | 92,36% | - | US$2.168,65 | - |
| 5357 |  Javelin JVL | US$0,0004572 | 9,00% | -14,85% | - | US$2.163,94 | - |
| 5358 |  LFGSwap Finance(CORE) LFG | US$0,001321 | 2,39% | -2,18% | - | US$2.161,26 | - |
| 5359 |  AICORE AICORE | US$1,18 | 1,40% | -2,74% | - | US$2.160,16 | - |
| 5360 |  Google AI GAI | US$0,00000002661 | -33,98% | 58,54% | - | US$2.157,46 | - |
| 5361 |  Baby X BABYX | US$0,000000000000 | -7,01% | -19,50% | - | US$2.156,05 | - |
| 5362 |  Golden Inu GOLDEN | US$0,000000000009 | -1,91% | 59,35% | - | US$2.156,98 | - |
| 5363 |  Cerberus CRBRUS | US$0,00002670 | 8,09% | -3,84% | - | US$2.188,11 | - |
| 5364 |  Pre-retogeum PRTG | US$4,97 | 54,32% | 24,25% | - | US$2.150,98 | - |
| 5365 |  Neton NTO | US$0,00002840 | 0,00% | -4,43% | - | US$2.116,60 | - |
| 5366 |  Brewlabs BREWLABS | US$0,005957 | 3,97% | 12,63% | - | US$2.139,61 | - |
| 5367 |  BlockRock BRO$ | US$0,0007015 | 11,53% | -4,28% | - | US$2.134,72 | - |
| 5368 |  Age of Zalmoxis KOSON | US$0,009358 | 25,59% | 21,84% | - | US$2.106,51 | - |
| 5369 |  Precipitate.AI RAIN | US$0,001852 | 2,36% | 25,30% | - | US$2.127,41 | - |
| 5370 |  ArbInu ARBINU | US$0,0003454 | 2,76% | -48,63% | - | US$2.122,86 | - |
| 5371 |  Kawakami KAWA | US$0,0000001674 | -8,72% | -17,17% | - | US$2.121,03 | - |
| 5372 |  KoinBülteni Token KOINB | US$0,1395 | 5,16% | 1,08% | - | US$2.115,09 | - |
| 5373 |  xWIN Finance XWIN | US$0,1472 | 8,02% | 22,35% | - | US$2.156,54 | - |
| 5374 |  XDOGE XDOGE | US$0,000000000000 | -13,87% | -21,57% | - | US$2.107,76 | - |
| 5375 |  Overnight OVN | US$20,80 | 1,79% | -1,72% | - | US$2.006,08 | - |
| 5376 |  Adadao ADAO | US$0,001468 | 3,17% | 6,17% | - | US$2.100,88 | - |
| 5377 |  Solidray (new) SRT | US$0,00006275 | 0,40% | 20,52% | - | US$2.095,41 | - |
| 5378 |  Cryptegrity DAO ESCROW | US$0,0002907 | -29,82% | -41,24% | - | US$2.087,82 | - |
| 5379 |  X7R X7R | US$0,006332 | 2,75% | -2,36% | - | US$2.082,94 | - |
| 5380 |  HOLD VIP HOLD | US$0,000000000171 | -11,24% | -25,87% | - | US$1.884,38 | - |
| 5381 |  Bullshit Inu BULL | US$0,00000004713 | -9,90% | -16,76% | - | US$2.073,67 | - |
| 5382 |  MUU MUU | US$0,00000009420 | -6,40% | -2,41% | - | US$2.069,58 | - |
| 5383 |  PREME Token PREME | US$0,004300 | 16,76% | 17,62% | - | US$2.066,16 | - |
| 5384 |  Crypto Royale ROY | US$0,007303 | -0,64% | 12,98% | - | US$2.062,91 | - |
| 5385 |  Decentralized Pictures FILM | US$0,04394 | 6,18% | 3,57% | - | US$2.051,83 | - |
| 5386 |  Supreme Finance HYPES | US$0,00001073 | 5,10% | 2,48% | - | US$2.042,50 | - |
| 5387 |  MEME KONG $MKONG | US$0,03597 | 5,55% | 6,61% | - | US$2.040,65 | - |
| 5388 |  Genesis Universe GUT | US$0,05182 | -0,20% | -0,72% | - | US$2.078,13 | - |
| 5389 |  LEXER Markets LEX | US$0,005069 | 5,72% | 28,53% | - | US$2.029,07 | - |
| 5390 |  Lucidao LCD | US$0,01231 | -5,15% | 15,10% | - | US$2.087,71 | - |
| 5391 |  FLOKI X FLOKIX | US$0,003584 | -44,38% | -34,34% | - | US$2.020,58 | - |
| 5392 |  Vestige VEST | US$0,03344 | -4,05% | 10,85% | - | US$2.019,40 | - |
| 5393 |  MeetPle MPT | US$0,001351 | -12,84% | -6,95% | - | US$2.015,55 | - |
| 5394 |  Ninneko (Mata) MATA | US$0,00004679 | -0,27% | 3,70% | - | US$2.231,79 | - |
| 5395 |  UltronGlow UTG | US$0,1172 | 21,68% | 20,69% | - | US$2.007,87 | - |
| 5396 |  Moonscape MSCP | US$0,0003886 | 28,02% | 94,29% | - | US$2.004,40 | - |
| 5397 |  Bitcointry Token BTTY | US$0,0003950 | 3,20% | 8,71% | - | US$1.999,29 | - |
| 5398 |  Boop BOOP | US$0,09489 | 8,61% | 11,68% | - | US$1.994,04 | - |
| 5399 |  Etherconnect ECC | US$0,0004030 | -4,81% | 12,00% | - | US$1.988,51 | - |
| 5400 |  Moola Market MOO | US$0,005151 | 24,78% | 105,42% | - | US$1.989,42 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.