Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MixToEarn MTE | US$0,00005515 | -4,46% | -95,64% | - | US$1.809,28 | - |
| 5452 |  Yaku $YAKU | US$0,002926 | -10,78% | -0,36% | - | US$1.800,98 | - |
| 5453 |  Noku NOKU | US$0,05549 | -0,31% | 2,57% | - | US$1.787,22 | - |
| 5454 |  BOCOIN BOC | US$0,002219 | 13,28% | 17,42% | - | US$1.792,88 | - |
| 5455 |  Olaf Token OT | US$0,000000000024 | 15,99% | 13,52% | - | US$1.790,62 | - |
| 5456 |  Web3Met W3M | US$0,0003385 | -2,57% | -49,57% | - | US$1.768,56 | - |
| 5457 |  HolyGrails.io HOLY | US$0,009480 | -8,72% | 19,61% | - | US$1.790,90 | - |
| 5458 |  Aevum AEVUM | US$0,01630 | -7,95% | 9,78% | - | US$1.776,67 | - |
| 5459 |  tSILVER TXAG | US$0,6291 | -10,45% | 0,71% | - | US$1.772,64 | - |
| 5460 |  Droggy DROGGY | US$0,00000003248 | 0,75% | 12,58% | - | US$1.785,75 | - |
| 5461 |  GBANK APY GBK | US$0,05957 | -0,07% | -2,84% | - | US$1.767,36 | - |
| 5462 |  ArcadeNetwork ARC | US$0,00007575 | -61,60% | -89,31% | - | US$1.758,56 | - |
| 5463 |  Yield Magnet MAGNET | US$0,0007410 | 5,44% | -25,32% | - | US$1.757,44 | - |
| 5464 |  VersaGames VERSA | US$0,02315 | 3,91% | 14,48% | - | US$1.740,56 | - |
| 5465 |  XSHIB XSHIB | US$0,000000000000 | 6,75% | -12,95% | - | US$1.733,56 | - |
| 5466 |  Financie Token FNCT | US$0,001587 | -1,81% | 0,44% | - | US$1.710,87 | - |
| 5467 |  Export Mortos Platform EMP | US$0,01673 | -19,91% | -23,94% | - | US$1.717,55 | - |
| 5468 |  met a meta metameme METAMEME | US$0,0000001214 | 5,70% | -8,65% | - | US$1.713,87 | - |
| 5469 |  ShitGPT SGPT | US$0,00002471 | 3,27% | 6,48% | - | US$1.713,09 | - |
| 5470 |  Kitty Solana KITTY | US$0,000000002326 | -10,60% | -36,07% | - | US$1.712,46 | - |
| 5471 |  BOHR BR | US$0,01492 | 17,63% | 28,72% | - | US$1.712,18 | - |
| 5472 |  MusicAI MUSICAI | US$0,00008698 | 2,51% | 23,29% | - | US$1.709,32 | - |
| 5473 |  Cramer Coin CRAMER | US$0,001160 | 1,65% | 10,84% | - | US$1.695,39 | - |
| 5474 |  Apin Pulse APC | US$0,00001858 | 4,68% | 5,73% | - | US$1.693,62 | - |
| 5475 |  God Of Wealth GOW39 | US$0,0000008625 | -21,61% | -21,70% | - | US$1.690,35 | - |
| 5476 |  Flux FLX | US$0,06123 | 1,78% | 9,30% | - | US$1.690,82 | - |
| 5477 |  Coin98 Dollar CUSD | US$1,06 | 1,56% | 4,87% | - | US$1.374,98 | - |
| 5478 |  Kermit KERMIT | US$0,0002002 | 4,80% | 65,74% | - | US$1.681,60 | - |
| 5479 |  Battle For Giostone BFG | US$0,1055 | -4,47% | -5,77% | - | US$1.674,78 | - |
| 5480 |  Linework Coin LWC | US$0,007050 | -19,90% | -17,88% | - | US$1.674,04 | - |
| 5481 |  LULU LULU | US$0,0000003649 | -3,54% | -17,10% | - | US$1.673,63 | - |
| 5482 |  Veritaseum VERI | US$21,90 | -11,71% | 10,23% | - | US$1.621,10 | - |
| 5483 |  bobcoin BOBC | US$1,25 | -3,13% | 2,68% | - | US$1.671,26 | - |
| 5484 |  Onchain Trade OT | US$0,007078 | 9,33% | -8,17% | - | US$1.669,16 | - |
| 5485 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$1.667,48 | - |
| 5486 |  Piccolo Inu PINU | US$0,00000001426 | 3,34% | 0,02% | - | US$1.666,64 | - |
| 5487 |  Afyonspor Fan Token AFYON | US$0,002890 | 5,31% | -2,91% | - | US$1.649,01 | - |
| 5488 |  Superalgos SA | US$0,002381 | 2,01% | -4,84% | - | US$1.661,57 | - |
| 5489 |  New Order NEWO | US$0,01150 | 7,09% | -7,92% | - | US$1.655,75 | - |
| 5490 |  CoinMerge OS CMOS | US$0,0001539 | 5,09% | -15,68% | - | US$1.650,44 | - |
| 5491 |  Catcoin BSC CAT | US$0,000000000000 | -1,30% | 11,27% | - | US$1.650,36 | - |
| 5492 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$1.649,20 | - |
| 5493 |  Gary GARY | US$0,1704 | -5,56% | 29,00% | - | US$1.638,46 | - |
| 5494 |  BLAZE TOKEN BLZE | US$0,000001252 | 6,63% | -12,53% | - | US$1.626,49 | - |
| 5495 |  CRISP Scored Mangroves CRISP-M | US$29,61 | -0,14% | -0,23% | - | US$1.641,92 | - |
| 5496 |  TTcoin TC | US$0,00008932 | -3,94% | 3,98% | - | US$1.557,60 | - |
| 5497 |  Knoknok KKC | US$0,00005781 | 11,89% | 25,83% | - | US$1.609,57 | - |
| 5498 |  Drover Inu DROVERS | US$0,00001335 | 12,38% | 44,11% | - | US$1.608,55 | - |
| 5499 |  Aarma ARMA | US$0,01292 | -12,20% | -33,73% | - | US$1.597,82 | - |
| 5500 |  Aavegotchi KEK KEK | US$0,005496 | -0,68% | 16,68% | - | US$1.596,23 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.