Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  RCD Espanyol Fan Token ENFT | US$0,001975 | 2,18% | -11,95% | - | US$1.151,67 | - |
| 5652 |  BNS Token BNS | US$0,0003471 | 24,60% | 21,93% | - | US$1.146,74 | - |
| 5653 |  Elon GOAT EGT | US$0,00007037 | 9,02% | 3,59% | - | US$1.145,62 | - |
| 5654 |  FoxGPT FGPT | US$0,00002577 | 11,94% | -1,60% | - | US$1.144,67 | - |
| 5655 |  Farmer Friends FRENS | US$0,02365 | 20,12% | 76,19% | - | US$1.138,19 | - |
| 5656 |  PIPI PIPI | US$0,00000005868 | 5,70% | 8,81% | - | US$1.134,19 | - |
| 5657 |  Treasure Under Sea TUS | US$0,00003639 | -10,00% | -11,96% | - | US$1.133,37 | - |
| 5658 |  Bitci Racing Token BRACE | US$0,000006117 | -6,64% | -4,89% | - | US$1.134,17 | - |
| 5659 |  XAI Corp XAI | US$0,0005066 | 5,15% | 6,87% | - | US$1.122,98 | - |
| 5660 |  Chives Coin XCC | US$0,0003373 | -2,53% | -0,21% | - | US$1.120,58 | - |
| 5661 |  ECHO BOT ECHO | US$0,0001868 | 11,60% | 19,93% | - | US$1.118,09 | - |
| 5662 |  Moonpot POTS | US$0,003746 | 11,14% | 18,32% | - | US$1.113,88 | - |
| 5663 |  ZCore Network ZCR | US$0,00006284 | 6,00% | 47,07% | - | US$1.113,67 | - |
| 5664 |  GenomicDao G-Stroke PCSP | US$0,0009282 | -3,02% | -0,78% | - | US$1.105,41 | - |
| 5665 |  Optimus Inu OPINU | US$0,0001562 | 2,96% | 1,00% | - | US$1.104,28 | - |
| 5666 |  MarketMove MOVE | US$0,000004473 | 6,92% | 32,12% | - | US$1.101,64 | - |
| 5667 |  Telefy TELE | US$0,001011 | 1,07% | 1,08% | - | US$1.111,66 | - |
| 5668 |  GoCharge Tech CHARGED | US$0,01098 | -1,49% | 4,47% | - | US$1.092,15 | - |
| 5669 |  Plutonians RPC | US$0,00002211 | -33,19% | 15,84% | - | US$1.086,92 | - |
| 5670 |  Martik MTK | US$3,69 | -47,47% | -56,60% | - | US$1.080,93 | - |
| 5671 |  Pax Unitas PAXU | US$0,000001542 | 6,70% | -17,11% | - | US$1.080,50 | - |
| 5672 |  Hatayspor Token HATAY | US$0,5134 | 5,38% | -11,46% | - | US$1.080,20 | - |
| 5673 |  Wild Island Game WILD | US$0,0004832 | 7,14% | 27,98% | - | US$1.079,97 | - |
| 5674 |  Trans Pepe TRANS | US$0,000000000040 | -7,16% | 31,82% | - | US$1.078,08 | - |
| 5675 |  ZoomSwap ZM | US$0,001853 | -4,64% | -2,10% | - | US$1.074,77 | - |
| 5676 |  marmaj MARMAJ | US$3,16 | -4,50% | 29,08% | - | US$1.077,61 | - |
| 5677 |  OUCHI OUCHI | US$0,0003489 | -2,91% | -5,81% | - | US$1.068,30 | - |
| 5678 |  Exohood EXO | US$0,0007893 | 22,98% | 13,55% | - | US$1.061,13 | - |
| 5679 |  BossBaby BOSSBABY | US$0,000000000020 | -31,84% | 5,75% | - | US$1.056,96 | - |
| 5680 |  CoinMarketPrime CMP | US$0,006207 | 4,84% | 25,25% | - | US$1.212,86 | - |
| 5681 |  The White Lotus LOTUS | US$0,5746 | 3,27% | 5,33% | - | US$1.050,53 | - |
| 5682 |  Felix 2.0 ETH FELIX | US$0,0000001870 | -11,58% | 0,00% | - | US$1.048,84 | - |
| 5683 |  Block Buster Tech Inc BBTF | US$0,0001486 | 7,50% | -6,68% | - | US$1.047,69 | - |
| 5684 |  A Fund Baby AFB | US$0,002494 | 9,65% | 8,84% | - | US$1.045,73 | - |
| 5685 |  Socaverse SOCA | US$0,00000004559 | 20,25% | 20,47% | - | US$1.043,68 | - |
| 5686 |  SatoshiStreetBets SSB | US$0,000000007319 | 5,77% | 14,24% | - | US$1.039,63 | - |
| 5687 |  Lucky Roo ROO | US$0,00000004702 | -2,01% | -4,01% | - | US$1.036,84 | - |
| 5688 |  Victory Impact Coin VIC | US$0,001698 | 1,19% | -1,56% | - | US$1.030,70 | - |
| 5689 |  Whisper WISP | US$0,0009326 | 8,02% | 19,89% | - | US$1.229,20 | - |
| 5690 |  Wrapped Telos WTLOS | US$5,34 | 48,40% | -10,09% | - | US$1.027,80 | - |
| 5691 |  Glory Finance GLR | US$0,007733 | -51,34% | 131,19% | - | US$1.020,73 | - |
| 5692 |  Snowbank SB | US$222,73 | -1,62% | 0,13% | - | US$1.068,88 | - |
| 5693 |  Filecoin Standard Hashrate Token FILST | US$0,3829 | 0,31% | 1,87% | - | US$1.006,80 | - |
| 5694 |  Icel Idman Yurdu Token MIY | US$0,1286 | 8,94% | -5,87% | - | US$1.006,26 | - |
| 5695 |  LakeViewMeta LVM | US$0,0006592 | 7,66% | 12,52% | - | US$1.004,77 | - |
| 5696 |  Beagle Inu BEA | US$0,000000000000 | 28,39% | 52,96% | - | US$1.003,91 | - |
| 5697 |  JEXchange JEX | US$0,004351 | -1,64% | 7,00% | - | US$996,88 | - |
| 5698 |  sKLAY SKLAY | US$0,3048 | 1,21% | 2,41% | - | US$984,83 | - |
| 5699 |  Agave AGVE | US$48,77 | 5,41% | -4,93% | - | US$952,91 | - |
| 5700 |  X7DAO X7DAO | US$0,003471 | 4,24% | 1,39% | - | US$998,79 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.