Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$865,08 | - |
| 5752 |  DegensTogether DEGEN | US$0,000001963 | 6,29% | 7,90% | - | US$882,90 | - |
| 5753 |  HNB Protocol HNB | US$0,005821 | 15,02% | 1,85% | - | US$881,31 | - |
| 5754 |  Archive AI ARCAI | US$0,01884 | 13,66% | -20,79% | - | US$876,32 | - |
| 5755 |  DragonMaster TOTEM | US$0,001874 | 7,44% | 17,08% | - | US$874,72 | - |
| 5756 |  FusionBot FUSION | US$0,1415 | 4,69% | 6,10% | - | US$873,47 | - |
| 5757 |  Bomb Money BOMB | US$0,007947 | 13,84% | 176,82% | - | US$869,73 | - |
| 5758 |  Margaritis MARGA | US$3,15 | -2,25% | 1,98% | - | US$860,01 | - |
| 5759 |  KyotoSwap KSWAP | US$0,4476 | 7,93% | 21,55% | - | US$863,15 | - |
| 5760 |  MicroPets (NEW) PETS | US$0,0002815 | 51,08% | 26,53% | - | US$861,65 | - |
| 5761 |  PalmPay PALM | US$0,2841 | -3,65% | -7,42% | - | US$860,19 | - |
| 5762 |  Moxy WMOXY | US$0,007817 | -1,02% | -7,77% | - | US$858,84 | - |
| 5763 |  dHealth DHP | US$0,001171 | -3,40% | -17,42% | - | US$857,35 | - |
| 5764 |  Herbee BEE | US$0,0003622 | 0,09% | 3,90% | - | US$854,54 | - |
| 5765 |  Swole Doge SWOLE | US$0,000009507 | -12,92% | 11,95% | - | US$849,80 | - |
| 5766 |  Spank SPANK | US$0,001230 | -22,80% | 354,90% | - | US$849,44 | - |
| 5767 |  Pepe Potato $MRPEPE | US$0,000000008725 | 2,26% | 12,38% | - | US$842,76 | - |
| 5768 |  DYOR Token DYOR | US$0,000002036 | 7,66% | 21,85% | - | US$836,68 | - |
| 5769 |  Generaitiv GAI | US$0,08657 | 4,03% | -9,80% | - | US$1.541,20 | - |
| 5770 |  Kirobo KIRO | US$0,005281 | 3,47% | 2,39% | - | US$833,41 | - |
| 5771 |  Fenomy FENOMY | US$0,0009263 | 2,74% | -2,47% | - | US$832,67 | - |
| 5772 |  GNFT GNFT | US$1,51 | 14,49% | 8,12% | - | US$835,57 | - |
| 5773 |  Swaperry PERRY | US$0,001037 | 0,25% | 3,11% | - | US$830,34 | - |
| 5774 |  Antalyaspor Token AKREP | US$0,5212 | -2,33% | -7,59% | - | US$827,21 | - |
| 5775 |  Tribalisland game Token TIC | US$0,00001797 | -5,14% | -49,59% | - | US$826,84 | - |
| 5776 |  VELOREX VEX | US$0,003265 | 8,72% | 13,25% | - | US$820,86 | - |
| 5777 |  GreenTrust GNT | US$0,000000002050 | 5,65% | 14,58% | - | US$817,95 | - |
| 5778 |  Decentralized Community Investment Protocol DCIP | US$0,000000001572 | 5,43% | 21,18% | - | US$815,84 | - |
| 5779 |  Bobo BOBO | US$0,000000000520 | 3,53% | -1,90% | - | US$806,69 | - |
| 5780 |  GalaxiaVerse GLXIA | US$0,000008278 | -0,38% | -4,20% | - | US$777,37 | - |
| 5781 |  YEL.Finance YEL | US$0,002207 | 3,99% | 69,90% | - | US$806,53 | - |
| 5782 |  BIT GAME VERSE TOKEN BGVT | US$0,00001513 | 23,65% | 21,48% | - | US$803,29 | - |
| 5783 |  GogolCoin GOL | US$0,005390 | 0,60% | -12,72% | - | US$801,35 | - |
| 5784 |  Granary GRAIN | US$0,01782 | -0,96% | 39,21% | - | US$798,03 | - |
| 5785 |  Baby Pepe Floki BPEPEF | US$0,000002363 | 3,24% | 8,86% | - | US$796,01 | - |
| 5786 |  MAIN MAIN | US$0,003931 | -2,59% | 20,01% | - | US$793,46 | - |
| 5787 |  FTT Token FTT | US$0,0001908 | 6,11% | 12,53% | - | US$789,53 | - |
| 5788 |  Erzurumspor Token ERZ | US$0,1837 | -10,99% | -10,80% | - | US$785,39 | - |
| 5789 |  Defira (Cronos) FIRA | US$0,01705 | 3,09% | 19,86% | - | US$784,22 | - |
| 5790 |  Transhuman Coin THC | US$0,0001011 | 8,01% | 20,27% | - | US$783,02 | - |
| 5791 |  Magic Shiba Starter MSHIB | US$0,000003691 | 8,00% | 5,16% | - | US$782,94 | - |
| 5792 |  Tiny Era Shard TES | US$0,01203 | 6,07% | -11,33% | - | US$781,06 | - |
| 5793 |  Shadowswap Finance SHDW | US$0,03263 | 5,91% | 0,14% | - | US$779,58 | - |
| 5794 |  Mad USD MUSD | US$0,6597 | 1,73% | -1,66% | - | US$779,48 | - |
| 5795 |  Hobbes HOBBES | US$0,00000004955 | 6,60% | -22,47% | - | US$779,40 | - |
| 5796 |  Yobit Token YO | US$588,05 | -1,85% | 5,05% | - | US$805,32 | - |
| 5797 |  Magnesium MAG | US$0,00006008 | -8,43% | -15,87% | - | US$773,86 | - |
| 5798 |  Bambi BAM | US$0,000000002991 | 3,91% | -0,74% | - | US$771,47 | - |
| 5799 |  Reserve RSRV | US$0,1453 | 8,18% | 14,27% | - | US$771,11 | - |
| 5800 |  TinyBits TINY | US$0,003514 | 6,19% | 5,05% | - | US$769,07 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.