Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Love LOVE | US$0,0003378 | 8,85% | -10,70% | - | US$1.648,72 | - |
| 5552 |  ftm.guru ELITE | US$1.179,91 | -3,85% | 10,30% | - | US$1.506,30 | - |
| 5553 |  StarSharks SEA SEA | US$0,002019 | 3,51% | 19,45% | - | US$1.434,38 | - |
| 5554 |  Rabbit Finance RABBIT | US$0,0002001 | -0,32% | 27,64% | - | US$1.434,35 | - |
| 5555 |  SAUDI PEPE SAUDIPEPE | US$0,00001962 | 1,73% | 488,25% | - | US$1.431,11 | - |
| 5556 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 4,12% | -7,29% | - | US$1.426,35 | - |
| 5557 |  Dragon Crypto Argenti DCAR | US$0,008112 | 0,34% | -31,95% | - | US$1.928,72 | - |
| 5558 |  Thetan Coin THC | US$0,001041 | 8,26% | 19,70% | - | US$1.417,97 | - |
| 5559 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003375 | -18,37% | 8,45% | - | US$1.636,14 | - |
| 5560 |  Stasis Network STS | US$0,01542 | 0,71% | 28,88% | - | US$1.418,67 | - |
| 5561 |  Tag Protocol TAG | US$0,001726 | 3,27% | 7,74% | - | US$1.417,07 | - |
| 5562 |  Shibking Inu SHIBKING | US$0,000000000451 | 10,18% | 26,41% | - | US$1.411,39 | - |
| 5563 |  WifeDoge WIFEDOGE | US$0,000000000002 | 7,55% | 23,72% | - | US$1.406,54 | - |
| 5564 |  STOA Network STA | US$0,007202 | 1,58% | 19,93% | - | US$1.404,24 | - |
| 5565 |  Metaverse Miner META | US$0,01139 | 11,64% | 7,67% | - | US$1.403,53 | - |
| 5566 |  Find & Check FCK | US$0,7647 | -2,94% | -11,94% | - | US$1.393,36 | - |
| 5567 |  Chains of War MIRA | US$0,01223 | 6,71% | 10,30% | - | US$1.403,49 | - |
| 5568 |  Millix WMLX | US$0,01927 | -9,52% | 28,27% | - | US$1.429,25 | - |
| 5569 |  Effort Economy EFFORT | US$0,005301 | -5,62% | -13,91% | - | US$1.395,01 | - |
| 5570 |  Ki XKI | US$0,01315 | 5,40% | -2,35% | - | US$1.394,68 | - |
| 5571 |  ZMINE ZMN | US$0,007457 | 3,02% | -0,37% | - | US$1.388,63 | - |
| 5572 |  GUISE GUISE | US$0,04578 | 5,43% | -26,03% | - | US$1.388,32 | - |
| 5573 |  Cryptostone CPS | US$0,00001082 | 5,32% | 4,83% | - | US$1.379,31 | - |
| 5574 |  CheckerChain CHECKR | US$0,001206 | 8,89% | 109,84% | - | US$1.380,65 | - |
| 5575 |  Golden Ball GLB | US$0,000003310 | -35,46% | -20,47% | - | US$1.380,56 | - |
| 5576 |  Sketch Coin SKET | US$0,0006836 | -0,22% | -13,25% | - | US$1.379,05 | - |
| 5577 |  xPTP XPTP | US$0,02015 | 4,20% | -17,15% | - | US$1.350,60 | - |
| 5578 |  BeFaster Holder Token BFHT | US$0,001369 | 0,73% | 11,81% | - | US$1.370,59 | - |
| 5579 |  iCommunity Labs ICOM | US$0,009995 | -19,37% | -17,35% | - | US$1.372,33 | - |
| 5580 |  Sui Launch Token SLT | US$0,0001044 | 7,46% | -10,64% | - | US$1.542,45 | - |
| 5581 |  Acta Finance ACTA | US$0,03504 | -4,48% | -18,63% | - | US$1.360,79 | - |
| 5582 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$54,52 | 47,39% | 130,75% | - | US$1.347,65 | - |
| 5583 |  NOX NOX | US$0,01757 | -2,61% | -14,33% | - | US$1.347,62 | - |
| 5584 |  SILVER SILVER | US$0,000000000000 | 2,02% | 0,67% | - | US$1.345,42 | - |
| 5585 |  MonoX Protocol MONO | US$0,01651 | -2,88% | -19,06% | - | US$1.336,99 | - |
| 5586 |  Sivasspor Token SIV | US$0,4664 | -10,46% | -19,84% | - | US$1.336,54 | - |
| 5587 |  Wrapped OKT WOKT | US$19,61 | -3,74% | -5,33% | - | US$1.515,25 | - |
| 5588 |  DeathRoad DRACE | US$0,0008811 | -6,41% | 1,09% | - | US$1.332,31 | - |
| 5589 |  Ethane C2H6 | US$0,2948 | 13,42% | -8,18% | - | US$1.327,10 | - |
| 5590 |  QUASA QUA | US$0,0004003 | -37,55% | -84,60% | - | US$1.325,16 | - |
| 5591 |  Vanspor Token VAN | US$0,1323 | -4,22% | -6,43% | - | US$1.321,62 | - |
| 5592 |  CoinBot COINBT | US$2,26 | 6,23% | 19,86% | - | US$1.316,85 | - |
| 5593 |  XRP2.0 XRP2 | US$0,0001329 | -0,37% | -11,57% | - | US$1.310,06 | - |
| 5594 |  Floki SafeMoon FSM | US$0,000000000137 | -2,39% | -10,25% | - | US$1.306,89 | - |
| 5595 |  Floki New Year FLOKINY | US$0,0001865 | -0,64% | 42,76% | - | US$1.304,10 | - |
| 5596 |  governance ZIL GZIL | US$6,02 | 1,11% | 8,28% | - | US$1.300,49 | - |
| 5597 |  Tonex TNX | US$0,07146 | 12,39% | 34,01% | - | US$1.292,07 | - |
| 5598 |  Immutable DARA | US$0,005243 | 9,06% | 25,11% | - | US$1.136,31 | - |
| 5599 |  BlockGPT BGPT | US$0,0003670 | -2,94% | 4,82% | - | US$1.297,65 | - |
| 5600 |  Bart Simpson Coin BART | US$0,000000000001 | 3,92% | -7,96% | - | US$1.293,35 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.