Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Shitcoin SHIT | US$0,0000005563 | 3,26% | 17,34% | - | US$1.586,58 | - |
| 5502 |  Talent TNT | US$0,03023 | 0,40% | -0,58% | - | US$1.576,04 | - |
| 5503 |  Vanity VNY | US$0,00002013 | 14,49% | 32,86% | - | US$1.575,88 | - |
| 5504 |  Froyo Games FROYO | US$0,0004781 | -6,49% | 35,81% | - | US$1.573,04 | - |
| 5505 |  Vocare ex Machina VOCARE | US$0,008288 | -3,46% | 15,90% | - | US$1.568,70 | - |
| 5506 |  BNBPot BNBP | US$0,6331 | -2,17% | 15,99% | - | US$1.563,81 | - |
| 5507 |  UpStableToken USTX | US$0,01524 | 0,49% | -2,04% | - | US$1.621,07 | - |
| 5508 |  OpenAI ERC OPENAI ERC | US$0,001922 | -18,69% | -21,18% | - | US$1.558,43 | - |
| 5509 |  LOFI LOFI | US$0,0003533 | -1,49% | -10,27% | - | US$1.557,46 | - |
| 5510 |  Unlock Protocol UDT | US$13,48 | 7,66% | 10,67% | - | US$1.557,74 | - |
| 5511 |  Yoda Coin Swap JEDALS | US$0,009843 | -0,70% | 5,31% | - | US$1.442,78 | - |
| 5512 |  Lulu Market LUCK | US$0,00001346 | 1,43% | -0,32% | - | US$1.551,15 | - |
| 5513 |  FrysCrypto FRY | US$0,001946 | 0,82% | 2,76% | - | US$1.542,06 | - |
| 5514 |  eUSD EUSD | US$1,05 | 0,01% | 1,69% | - | US$1.538,49 | - |
| 5515 |  MaidSafeCoin EMAID | US$0,1904 | 1,60% | 10,39% | - | US$1.538,07 | - |
| 5516 |  VCGamers VCG | US$0,009737 | 3,35% | 14,60% | - | US$1.536,41 | - |
| 5517 |  Top Down Survival Shooter SHOOTER | US$0,00001304 | -10,65% | -17,25% | - | US$1.527,81 | - |
| 5518 |  Bolt Coin $BOLT | US$0,00000008332 | 3,19% | -4,23% | - | US$1.470,12 | - |
| 5519 |  CRODEX CRX | US$2,12 | 3,51% | 3,45% | - | US$1.512,48 | - |
| 5520 |  OSK OSK | US$0,3275 | -2,67% | 7,20% | - | US$1.505,51 | - |
| 5521 |  Solidly SOLID | US$0,01061 | 2,01% | 35,53% | - | US$1.509,54 | - |
| 5522 |  eFin Decentralized WEFIN | US$0,00002302 | 31,49% | 21,65% | - | US$1.660,99 | - |
| 5523 |  PLOUTΩS PLOUTΩS | US$0,000002450 | -0,46% | 2,30% | - | US$1.501,73 | - |
| 5524 |  MMFinance (Arbitrum) MMF | US$0,003600 | -1,25% | -5,11% | - | US$1.498,47 | - |
| 5525 |  Kabosu Inu KABOSU | US$0,0000003768 | 4,12% | -16,85% | - | US$1.498,02 | - |
| 5526 |  Hex Orange Address HOA | US$0,007305 | 1,54% | -12,63% | - | US$1.513,13 | - |
| 5527 |  Bitcoin City Coin BCITY | US$0,0003123 | 12,18% | 33,67% | - | US$1.494,18 | - |
| 5528 |  Talent Token TTX | US$0,0001196 | 0,64% | -13,47% | - | US$1.489,85 | - |
| 5529 |  Diamond Token DNT | US$0,04098 | 4,10% | 17,23% | - | US$1.487,42 | - |
| 5530 |  IoTexShiba IOSHIB | US$0,000002105 | -7,51% | 22,88% | - | US$1.488,47 | - |
| 5531 |  Argo Finance ARGO | US$0,0008989 | 3,31% | -2,52% | - | US$1.486,16 | - |
| 5532 |  Meadow MED | US$0,003807 | -46,81% | -26,82% | - | US$1.485,54 | - |
| 5533 |  SuiPepe SPEPE | US$0,000000003693 | -8,97% | 41,89% | - | US$1.485,30 | - |
| 5534 |  BinaryDAO BYTE | US$0,4617 | -9,38% | -11,15% | - | US$1.484,82 | - |
| 5535 |  Doge on Pulsechain DOGE | US$0,000000002529 | 7,63% | -10,72% | - | US$1.476,76 | - |
| 5536 |  AnimeSwap ANI | US$0,006094 | -16,49% | 47,45% | - | US$1.474,75 | - |
| 5537 |  Modular Wallet MOD | US$0,02947 | 22,89% | -28,29% | - | US$1.437,76 | - |
| 5538 |  GND Protocol GMUSD | US$1,08 | 32,80% | 30,80% | - | US$1.469,04 | - |
| 5539 |  BTAF token BTAF | US$0,01668 | 5,73% | 19,74% | - | US$1.467,63 | - |
| 5540 |  LOL coin LOL | US$0,000000000918 | -14,35% | -17,70% | - | US$1.512,59 | - |
| 5541 |  Coinary Token CYT | US$0,001516 | 6,75% | 13,83% | - | US$1.466,27 | - |
| 5542 |  Sheesha Finance Polygon MSHEESHA | US$0,002827 | 0,37% | -11,46% | - | US$1.465,28 | - |
| 5543 |  STACKS STACKS | US$0,0000003300 | 0,07% | -2,43% | - | US$1.464,81 | - |
| 5544 |  Rise of Elves ROE | US$1,53 | -0,63% | 24,33% | - | US$1.462,12 | - |
| 5545 |  Trace AI TAI | US$0,001493 | -2,27% | -32,78% | - | US$1.460,74 | - |
| 5546 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004153 | 1,01% | 6,06% | - | US$1.459,66 | - |
| 5547 |  NXD Next NXDT | US$0,0003067 | -0,15% | 18,73% | - | US$1.459,73 | - |
| 5548 |  FlatQube QUBE | US$0,2026 | -5,56% | -6,43% | - | US$1.453,48 | - |
| 5549 |  FLOOF FLOOF | US$0,0000007039 | 2,56% | -8,44% | - | US$1.477,60 | - |
| 5550 |  Zenland ZENF | US$0,02436 | -6,92% | -9,89% | - | US$1.451,87 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.