Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  impactMarket PACT | US$0,0001528 | 3,15% | 12,78% | - | US$2.448,09 | - |
| 5302 |  Crypto Fight Club FIGHT | US$0,0002928 | 0,56% | -7,10% | - | US$2.429,82 | - |
| 5303 |  Pulse Inu PINU | US$0,000000002754 | 10,54% | 28,86% | - | US$2.434,80 | - |
| 5304 |  Orbit Bridge Klaytn Handy OHANDY | US$0,005254 | 5,37% | -27,00% | - | US$2.408,12 | - |
| 5305 |  TRUMP MAGA | US$0,000000001559 | 12,34% | 37,92% | - | US$2.396,14 | - |
| 5306 |  Eggs EGGS | US$0,00000003458 | 0,46% | -6,95% | - | US$2.395,48 | - |
| 5307 |  MM Optimizer (Cronos) MMO | US$0,1641 | 2,43% | -3,76% | - | US$2.395,31 | - |
| 5308 |  BlackSwan AI BLACKSWAN | US$0,02903 | 5,82% | 5,12% | - | US$2.132,47 | - |
| 5309 |  DackieSwap DACKIE | US$0,003787 | 13,92% | 7,59% | - | US$2.378,30 | - |
| 5310 |  Juicebox JBX | US$0,002809 | 3,65% | 3,07% | - | US$2.374,37 | - |
| 5311 |  Fuck Gary Gensler FKGARY | US$0,000000000053 | 13,79% | 18,08% | - | US$2.360,07 | - |
| 5312 |  Wrapped ALGO XALGO | US$0,7122 | 5,69% | 112,46% | - | US$2.353,29 | - |
| 5313 |  Gemach GMAC | US$0,0007627 | -0,07% | 13,33% | - | US$2.349,30 | - |
| 5314 |  Cat-in-a-Box Ether BOXETH | US$2.297,13 | 5,26% | 7,31% | - | US$2.348,68 | - |
| 5315 |  Puff PUFF | US$0,005407 | 2,05% | -22,56% | - | US$2.414,25 | - |
| 5316 |  unshETH Ether UNSHETH | US$2.439,71 | 6,03% | 7,68% | - | US$2.343,41 | - |
| 5317 |  SESTERCE MONEY SES | US$0,00001881 | -71,10% | -10,02% | - | US$2.341,71 | - |
| 5318 |  ROBIN HOOD HOOD | US$0,000003637 | 112,16% | -20,75% | - | US$2.552,96 | - |
| 5319 |  Laelaps LAELAPS | US$0,0003513 | 15,47% | 141,27% | - | US$2.337,16 | - |
| 5320 |  Koduck KLD | US$0,000001793 | 14,06% | 28,65% | - | US$2.332,09 | - |
| 5321 |  Kabosu KABOSU | US$0,000000002027 | 5,63% | 9,31% | - | US$2.331,75 | - |
| 5322 |  Pendulum PEN | US$0,08577 | 5,88% | -1,41% | - | US$2.428,27 | - |
| 5323 |  ArkiTech ARKI | US$0,01931 | 4,48% | -6,69% | - | US$2.310,94 | - |
| 5324 |  Dexbet DXB | US$0,03514 | 5,28% | 1,93% | - | US$2.308,95 | - |
| 5325 |  Tyrion TYRION | US$0,003660 | 0,14% | -2,43% | - | US$2.304,67 | - |
| 5326 |  Nois Network NOIS | US$0,04657 | -4,76% | -30,00% | - | US$2.300,35 | - |
| 5327 |  Pembrock PEM | US$0,007875 | -1,91% | 30,76% | - | US$2.301,53 | - |
| 5328 |  Macro Protocol MTP | US$0,00002069 | -30,43% | 130,79% | - | US$2.292,97 | - |
| 5329 |  Biokript BKPT | US$0,001973 | -1,20% | 17,73% | - | US$2.285,08 | - |
| 5330 |  Moon Bay BAY | US$0,09550 | -6,49% | 14,36% | - | US$1.952,06 | - |
| 5331 |  Stabledoc SDT | US$0,005581 | 4,95% | 5,43% | - | US$2.251,86 | - |
| 5332 |  CoinClaim CLM | US$0,00001208 | 2,27% | -1,95% | - | US$2.393,12 | - |
| 5333 |  HUNNY FINANCE HUNNY | US$0,004112 | 10,72% | 28,91% | - | US$2.265,92 | - |
| 5334 |  AnetaBTC cNETA | US$0,004372 | 3,90% | 3,22% | - | US$2.265,64 | - |
| 5335 |  ADO Protocol ADO | US$0,006327 | 6,32% | 16,08% | - | US$2.264,15 | - |
| 5336 |  Bob AI BOBAI | US$0,00000002817 | 6,92% | 35,15% | - | US$2.252,95 | - |
| 5337 |  MILEI MILEI | US$0,0000009486 | 29,66% | 12,73% | - | US$2.252,27 | - |
| 5338 |  Infinite Launch ILA | US$0,0002523 | -5,46% | -34,86% | - | US$2.247,77 | - |
| 5339 |  XRPCHAIN RIPPLE CHAIN | US$0,01744 | 27,57% | 13,33% | - | US$2.245,50 | - |
| 5340 |  DollarSqueeze DSQ | US$0,004526 | -3,10% | 5,23% | - | US$2.182,10 | - |
| 5341 |  Dogs Rock DOGSROCK | US$0,000000000004 | 1,38% | -11,15% | - | US$2.243,50 | - |
| 5342 |  Centaurify CENT | US$0,0008135 | -7,87% | 7,77% | - | US$3.090,96 | - |
| 5343 |  P Pizza PPIZZA | US$0,0000001943 | 0,51% | -21,34% | - | US$2.238,41 | - |
| 5344 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000248 | -10,39% | -45,29% | - | US$2.237,99 | - |
| 5345 |  Neuralink NLINK | US$0,000000000000 | -3,89% | -10,85% | - | US$2.286,19 | - |
| 5346 |  Luna 2.0 LUNA2.0 | US$0,00000003315 | 1,78% | 19,79% | - | US$2.217,19 | - |
| 5347 |  Hello Puppy BOB | US$0,0002982 | 22,73% | 35,09% | - | US$2.264,06 | - |
| 5348 |  Sapphire SAPP | US$0,01600 | 1,10% | 9,41% | - | US$2.202,39 | - |
| 5349 |  Plant Empires PEFI | US$0,0007060 | 2,47% | -25,28% | - | US$2.189,72 | - |
| 5350 |  Tempus TEMP | US$0,01202 | -4,92% | -3,30% | - | US$2.185,55 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.