Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Crazy Internet Coin CIC | US$0,01401 | -37,46% | 62,92% | - | US$2.787,41 | - |
| 5252 |  Steakd SDX | US$0,00000002718 | 10,99% | 42,80% | - | US$2.785,63 | - |
| 5253 |  Fantom USD FUSD | US$0,3449 | 12,21% | 1,57% | - | US$2.778,39 | - |
| 5254 |  WardenSwap WAD | US$0,005940 | 4,36% | 16,61% | - | US$2.669,08 | - |
| 5255 |  GameStation GAMER | US$0,01582 | 235,50% | 300,86% | - | US$2.763,41 | - |
| 5256 |  Pika Protocol PIKA | US$0,3874 | 6,68% | 8,34% | - | US$2.729,81 | - |
| 5257 |  Stablecoin STABLE | US$0,000009205 | 4,83% | 4,20% | - | US$2.729,74 | - |
| 5258 |  Beefy Escrowed Fantom BEFTM | US$0,4712 | -5,48% | 14,31% | - | US$2.722,68 | - |
| 5259 |  GROK GROK | US$0,000000000000 | 7,50% | 21,80% | - | US$2.720,41 | - |
| 5260 |  GND Protocol GND | US$21,09 | 4,82% | -1,98% | - | US$2.663,44 | - |
| 5261 |  Nemesis PRO NMSP | US$2,68 | 1,98% | 4,07% | - | US$2.714,95 | - |
| 5262 |  NGA Tiger NGA | US$0,000001273 | -15,41% | 0,66% | - | US$2.678,92 | - |
| 5263 |  Mobility Coin MOBIC | US$0,001344 | -17,16% | -24,57% | - | US$2.712,88 | - |
| 5264 |  LFGSwap Finance(Arbitrum) LFG | US$0,001285 | 204,47% | 187,61% | - | US$2.654,05 | - |
| 5265 |  BabyBonk BABYBONK | US$0,000000000000 | -4,38% | -96,69% | - | US$2.740,15 | - |
| 5266 |  Sonic Inu SONIC | US$0,000000000001 | 0,67% | 26,98% | - | US$2.631,89 | - |
| 5267 |  Duckereum DUCKER | US$0,002323 | 0,75% | 8,96% | - | US$2.630,00 | - |
| 5268 |  Teh Fund FUND | US$0,02235 | 3,65% | 10,30% | - | US$2.615,62 | - |
| 5269 |  CSR CSR | US$0,007505 | -0,12% | 7,06% | - | US$2.613,02 | - |
| 5270 |  Liquidus Foundation LIQ | US$0,4410 | 6,07% | 7,34% | - | US$2.283,57 | - |
| 5271 |  Nova DAO NOVA | US$0,001198 | 6,68% | 6,18% | - | US$2.607,15 | - |
| 5272 |  HappyLand HPL | US$0,002972 | 13,02% | -7,90% | - | US$2.605,67 | - |
| 5273 |  iVipCoin IVIP | US$0,00007872 | -3,16% | 1,69% | - | US$2.601,50 | - |
| 5274 |  Wrapped KuCoin Token WKCS | US$11,10 | 2,34% | -0,89% | - | US$2.596,83 | - |
| 5275 |  NAZAR PROTOCOL NAZAR | US$0,1670 | 11,78% | 27,12% | - | US$2.713,47 | - |
| 5276 |  Poison Finance POI$ON | US$0,08857 | -6,43% | 4,73% | - | US$2.589,24 | - |
| 5277 |  Block Ape Scissors BAS | US$0,0005441 | -39,45% | -49,32% | - | US$2.580,21 | - |
| 5278 |  Sparko SPARKO | US$0,3026 | -1,88% | -50,61% | - | US$2.574,43 | - |
| 5279 |  Base Velocimeter BVM | US$0,04608 | 13,67% | 21,30% | - | US$2.567,58 | - |
| 5280 |  No one NOONE | US$0,0000001596 | 6,52% | 2,18% | - | US$2.561,44 | - |
| 5281 |  Betero BTE | US$0,002776 | 7,74% | 20,84% | - | US$2.555,94 | - |
| 5282 |  Shanghai Inu SHANG | US$0,000000000131 | -8,02% | -9,07% | - | US$1.881,99 | - |
| 5283 |  ADAX ADAX | US$0,005235 | -23,03% | -10,20% | - | US$2.540,84 | - |
| 5284 |  Pay It Now PIN | US$0,005174 | 1,04% | 28,10% | - | US$2.534,74 | - |
| 5285 |  Liquid Finance LIQD | US$1.585,73 | 6,06% | -1,43% | - | US$2.530,25 | - |
| 5286 |  Avaxtars Token AVXT | US$0,001083 | -10,85% | -6,64% | - | US$2.528,85 | - |
| 5287 |  Bob LION Inu BNBLION | US$0,000000000000 | 18,18% | 62,50% | - | US$2.527,84 | - |
| 5288 |  IYKYK IYKYK | US$0,000000000235 | 5,35% | 4,92% | - | US$2.417,09 | - |
| 5289 |  dForce USD USX | US$0,9857 | -1,36% | 1,11% | - | US$2.517,50 | - |
| 5290 |  BlocX BLX | US$0,001078 | -0,30% | 3,71% | - | US$2.514,25 | - |
| 5291 |  Amazon Tokenized Stock Defichain DAMZN | US$62,83 | 48,35% | 130,73% | - | US$2.496,84 | - |
| 5292 |  OIL Token OIL | US$0,00002783 | -7,37% | -21,18% | - | US$2.493,18 | - |
| 5293 |  MetaBET MBET | US$0,01063 | 2,23% | 1,18% | - | US$2.492,87 | - |
| 5294 |  JD Coin JDC | US$0,009990 | 6,80% | 34,70% | - | US$2.485,42 | - |
| 5295 |  World of Defish WOD | US$0,0002429 | 1,49% | -24,48% | - | US$2.463,58 | - |
| 5296 |  XAI XAI | US$0,000000001833 | -4,51% | 2,62% | - | US$2.447,03 | - |
| 5297 |  Bombcrypto BCOIN | US$0,002038 | 0,35% | 1,19% | - | US$2.454,46 | - |
| 5298 |  GOLD GOLD | US$0,000000000000 | 96,63% | 58,03% | - | US$2.451,68 | - |
| 5299 |  ProjectDojo DOJO | US$0,0001422 | 15,80% | 46,61% | - | US$2.444,92 | - |
| 5300 |  COTI Governance Token gCOTI | US$0,03434 | 4,23% | 8,30% | - | US$2.439,06 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.