Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Bancor Governance Token VBNT | US$0,6501 | 19,49% | 10,06% | - | US$3.399,42 | - |
| 5152 |  Light DeFi LIGHT | US$0,0004024 | 3,63% | 6,41% | - | US$3.398,03 | - |
| 5153 |  Lil Floki LILFLOKI | US$0,000000000218 | 10,45% | 0,00% | - | US$3.396,54 | - |
| 5154 |  Ante Casino CHANCE | US$0,003428 | -3,19% | 22,87% | - | US$3.387,40 | - |
| 5155 |  SocialAI SAI | US$0,0005565 | 18,17% | -34,21% | - | US$3.382,23 | - |
| 5156 |  AMAUROT AMA | US$0,01181 | 0,07% | -39,75% | - | US$3.374,35 | - |
| 5157 |  NOOT $NOOT | US$0,000000000688 | 3,01% | 14,70% | - | US$3.196,72 | - |
| 5158 |  Pepe The Frog PEPEBNB | US$0,00000004574 | 4,38% | 47,29% | - | US$3.352,66 | - |
| 5159 |  Daytona Finance TONI | US$0,004593 | 3,63% | -9,40% | - | US$3.339,73 | - |
| 5160 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 121,35% | 36,32% | - | US$3.338,45 | - |
| 5161 |  Memes vs Undead MVU | US$0,07447 | 3,97% | 17,26% | - | US$3.329,30 | - |
| 5162 |  Digital Files DIFI | US$0,01494 | 19,73% | 135,13% | - | US$3.317,60 | - |
| 5163 |  Asap Sniper Bot ASAP | US$0,0007515 | 18,61% | 17,18% | - | US$3.316,55 | - |
| 5164 |  LinkCoin Token LKN | US$0,0001541 | 0,07% | 0,08% | - | US$3.283,88 | - |
| 5165 |  Verge (ETH) XVG | US$0,0001796 | 7,36% | 7,00% | - | US$3.292,56 | - |
| 5166 |  MetalSwap XMT | US$0,01874 | 1,32% | 8,60% | - | US$3.292,32 | - |
| 5167 |  Cakebot CAKEBOT | US$0,8386 | 6,26% | -10,06% | - | US$3.291,02 | - |
| 5168 |  CryptoZoo (new) ZOO | US$0,0000008712 | -0,88% | 24,70% | - | US$3.252,42 | - |
| 5169 |  Valas Finance VALAS | US$0,0002261 | -2,06% | 28,12% | - | US$3.251,25 | - |
| 5170 |  Emerging Assets Group EAG | US$0,06341 | -3,43% | -8,74% | - | US$3.249,75 | - |
| 5171 |  D-Ecosystem DCX | US$0,5143 | 31,84% | 236,54% | - | US$3.226,46 | - |
| 5172 |  CARD.STARTER CARDS | US$0,1921 | -11,35% | -43,44% | - | US$3.230,37 | - |
| 5173 |  Rabbit INU RBIT | US$0,0000004303 | 14,05% | 30,43% | - | US$3.253,55 | - |
| 5174 |  Dragon Soul Token DST | US$0,005381 | -6,84% | 11,69% | - | US$3.158,52 | - |
| 5175 |  Bull Market BULL | US$0,0001607 | 14,20% | -2,10% | - | US$3.216,95 | - |
| 5176 |  Universal Store of Value USV | US$5,70 | -17,74% | -18,34% | - | US$2.293,62 | - |
| 5177 |  Marvin Inu MARVIN | US$0,000001004 | 12,39% | -5,18% | - | US$3.430,00 | - |
| 5178 |  Ray Network XRAY | US$0,01919 | 6,47% | 7,56% | - | US$3.198,10 | - |
| 5179 |  HbarSuite HSUITE | US$0,0002141 | 6,11% | 13,18% | - | US$3.186,10 | - |
| 5180 |  Wrapped WDOGE WWDOGE | US$0,09355 | 2,93% | 2,27% | - | US$3.194,28 | - |
| 5181 |  PANDA PANDA | US$0,00000004708 | -6,85% | -2,20% | - | US$3.177,68 | - |
| 5182 |  Ruby Play Network RUBY | US$0,0007777 | 8,19% | 39,62% | - | US$3.159,81 | - |
| 5183 |  ROPE Token ROPE | US$0,003949 | -19,17% | -61,60% | - | US$3.157,71 | - |
| 5184 |  CryptHub CRHT | US$0,0001367 | 16,15% | 94,08% | - | US$3.151,87 | - |
| 5185 |  Papa Grok PGROK | US$0,00000001142 | -17,69% | 0,00% | - | US$3.148,21 | - |
| 5186 |  TRUST AI TRT | US$0,03858 | 10,53% | 27,34% | - | US$3.142,37 | - |
| 5187 |  Snail Trail SLIME | US$0,005093 | -6,55% | -7,43% | - | US$3.128,20 | - |
| 5188 |  ZkTsunami :ZKT: | US$0,05604 | 7,26% | 1,40% | - | US$3.132,79 | - |
| 5189 |  Aerovek Aviation AERO | US$0,008266 | -7,39% | -15,48% | - | US$3.125,33 | - |
| 5190 |  Egg N Partners EGGT | US$0,5813 | 0,05% | -11,08% | - | US$3.117,33 | - |
| 5191 |  Green GREEN | US$0,0006084 | 20,63% | -28,37% | - | US$3.114,24 | - |
| 5192 |  Qubit QBT | US$0,0002997 | 12,51% | 39,63% | - | US$3.113,85 | - |
| 5193 |  Metatoken MTK | US$0,001342 | 12,11% | 14,32% | - | US$3.110,35 | - |
| 5194 |  SolAPE Token SOLAPE | US$0,002468 | 7,04% | -0,91% | - | US$3.091,07 | - |
| 5195 |  Travel Care TRAVEL | US$0,001285 | -3,01% | 10,86% | - | US$3.084,88 | - |
| 5196 |  Echo Of The Horizon EOTH | US$0,003753 | 20,85% | 66,77% | - | US$3.076,65 | - |
| 5197 |  Lum Network LUM | US$0,0007882 | 9,65% | 15,93% | - | US$3.068,08 | - |
| 5198 |  Battle Saga BTL | US$0,003121 | -8,19% | -27,28% | - | US$3.066,11 | - |
| 5199 |  Steam Exchange STEAMX | US$0,0001033 | 6,69% | 22,03% | - | US$4.173,79 | - |
| 5200 |  PARMA Fan Token PARMA | US$0,04349 | -7,73% | 3,04% | - | US$3.045,89 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.