Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -1,18% | -16,57% | - | US$5.249,07 | - |
| 4952 |  Defi Tiger DTG | US$0,000000001735 | 1,29% | 15,27% | - | US$5.215,26 | - |
| 4953 |  Theopetra THEO | US$0,1448 | 11,77% | 19,38% | - | US$5.215,87 | - |
| 4954 |  Global Token GBL | US$0,3220 | 4,28% | 6,54% | - | US$5.192,11 | - |
| 4955 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009893 | 19,79% | 45,96% | - | US$5.188,59 | - |
| 4956 |  XGLI DAO Protocol XGLI | US$0,001436 | 17,80% | 356,66% | - | US$5.168,45 | - |
| 4957 |  FireBotToken FBX | US$0,6489 | 6,57% | 7,86% | - | US$5.145,29 | - |
| 4958 |  Flag Network FLAG | US$0,00002376 | -7,31% | 7,34% | - | US$5.145,01 | - |
| 4959 |  Genopets KI KI | US$0,002446 | -1,94% | -0,39% | - | US$4.961,99 | - |
| 4960 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -12,02% | -24,39% | - | US$5.134,60 | - |
| 4961 |  Shibarium Perpetuals SERP | US$0,0004014 | -4,81% | -6,56% | - | US$5.152,15 | - |
| 4962 |  Navis NVS | US$0,0000004782 | 6,65% | 30,38% | - | US$5.111,00 | - |
| 4963 |  VINLINK VNLNK | US$0,000002557 | -22,05% | -37,56% | - | US$5.103,77 | - |
| 4964 |  Big Eyes BIG | US$0,000005211 | 9,46% | -5,54% | - | US$5.099,49 | - |
| 4965 |  Topshelf Finance LIQR | US$0,0004146 | -1,61% | 159,07% | - | US$5.095,38 | - |
| 4966 |  Laqira Protocol LQR | US$0,004977 | -1,78% | 0,83% | - | US$5.088,77 | - |
| 4967 |  GoldeNugget GNTO | US$0,3990 | 10,58% | -4,24% | - | US$5.109,09 | - |
| 4968 |  RevolutionGames RVLNG | US$0,001012 | 0,57% | 0,18% | - | US$5.053,74 | - |
| 4969 |  basis.markets BASIS | US$0,003367 | -4,89% | 19,90% | - | US$5.075,62 | - |
| 4970 |  BASE BASE | US$0,0000004132 | 3,23% | 23,51% | - | US$5.052,36 | - |
| 4971 |  StaFi Staked MATIC RMATIC | US$1,21 | 2,52% | 35,87% | - | US$5.023,59 | - |
| 4972 |  EthicHub ETHIX | US$0,2175 | 1,31% | 3,15% | - | US$5.058,47 | - |
| 4973 |  Hachi HACHI | US$0,000000000303 | 19,29% | 12,92% | - | US$5.018,09 | - |
| 4974 |  TeaDAO TEA | US$0,3637 | -6,29% | -10,55% | - | US$5.016,45 | - |
| 4975 |  Style STYLE | US$0,04526 | 86,06% | 84,36% | - | US$5.024,54 | - |
| 4976 |  pSTAKE Staked BNB STKBNB | US$333,57 | 9,16% | 24,69% | - | US$5.008,11 | - |
| 4977 |  Morphex MPX | US$0,08326 | -2,98% | 40,62% | - | US$5.088,64 | - |
| 4978 |  Yoshi.exchange YOSHI | US$0,04320 | -6,79% | 2,72% | - | US$4.999,26 | - |
| 4979 |  DOLZ DOLZ | US$0,02158 | -0,02% | 9,37% | - | US$4.944,92 | - |
| 4980 |  Ankr Staked MATIC ankrMATIC | US$1,19 | 2,42% | 33,68% | - | US$7.751,83 | - |
| 4981 |  Dot Finance PINK | US$0,001677 | 34,62% | 33,81% | - | US$4.926,45 | - |
| 4982 |  DRC Mobility DRC | US$0,0009022 | -0,64% | -4,67% | - | US$5.236,73 | - |
| 4983 |  Rizz Token $RIZZ | US$0,000000000398 | 43,12% | 15,15% | - | US$4.917,92 | - |
| 4984 |  Ryoshis Vision RYOSHI | US$0,000000008071 | -2,00% | -6,31% | - | US$4.887,29 | - |
| 4985 |  Feeder.finance FEED | US$0,0004237 | -22,21% | 6,59% | - | US$4.872,76 | - |
| 4986 |  SpillWays SPILLWAYS | US$0,009929 | -11,91% | -13,92% | - | US$4.888,23 | - |
| 4987 |  Alpha Gardeners AG | US$0,00004895 | 7,65% | -0,77% | - | US$4.887,10 | - |
| 4988 |  VaporNodes VPND | US$0,004603 | -2,05% | -2,54% | - | US$4.881,44 | - |
| 4989 |  Ofero OFE | US$0,006107 | -0,86% | -0,39% | - | US$4.879,89 | - |
| 4990 |  Nucleon NUT | US$11,83 | 1,57% | -3,16% | - | US$4.870,48 | - |
| 4991 |  tBTC TBTC | US$43.486,14 | 2,44% | 0,00% | - | US$4.866,51 | - |
| 4992 |  EI Risitas KEK | US$0,0000002395 | -6,30% | -54,68% | - | US$4.867,18 | - |
| 4993 |  FC Sion Fan Token SION | US$0,003568 | 4,19% | -4,86% | - | US$4.873,18 | - |
| 4994 |  VRMARS VRM | US$0,0007308 | 0,13% | -10,63% | - | US$4.853,22 | - |
| 4995 |  Meta Game City MECI | US$0,4241 | -0,47% | 2,50% | - | US$4.910,87 | - |
| 4996 |  Freechat FCC | US$0,03523 | -38,85% | 19,83% | - | US$4.823,44 | - |
| 4997 |  KITTI TOKEN KITTI | US$0,000000001139 | -10,19% | -51,39% | - | US$4.824,50 | - |
| 4998 |  Guarded Ether GETH | US$2.283,13 | 7,88% | 10,02% | - | US$4.819,71 | - |
| 4999 |  Tender.fi TND | US$0,1893 | 2,37% | 7,86% | - | US$4.695,58 | - |
| 5000 |  GenshinFlokiInu GFloki | US$0,000000000478 | 16,78% | 16,74% | - | US$4.811,30 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.