Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ankaragücü Fan Token ANKA | US$0,002923 | 0,57% | 8,52% | - | US$6.571,04 | - |
| 4852 |  Solcial SLCL | US$0,008948 | 20,10% | 44,65% | - | US$6.544,95 | - |
| 4853 |  Tiamonds TIA | US$0,007097 | 16,60% | 29,95% | - | US$6.543,59 | - |
| 4854 |  GMFAM GMFAM | US$0,00000001146 | 13,13% | -14,54% | - | US$6.516,64 | - |
| 4855 |  Legacy ICHI ICHI | US$2,06 | 4,65% | 10,94% | - | US$6.496,32 | - |
| 4856 |  GigaSwap GIGA | US$0,00001833 | 8,17% | -19,35% | - | US$6.464,68 | - |
| 4857 |  Delta DELTA | US$0,8609 | -3,63% | 0,20% | - | US$6.459,92 | - |
| 4858 |  NewB.Farm NEWB | US$2,34 | 5,65% | 15,57% | - | US$6.511,21 | - |
| 4859 |  bitcastle CASTLE | US$0,0003362 | 1,93% | 0,68% | - | US$6.565,74 | - |
| 4860 |  OBRok Token OBROK | US$0,000000000686 | -14,28% | 24,86% | - | US$6.724,27 | - |
| 4861 |  BitX Exchange BITX | US$0,000000000004 | 0,06% | 43,70% | - | US$6.333,76 | - |
| 4862 |  BitoPro Exchange Token BITO | US$0,08131 | -0,09% | 0,41% | - | US$6.037,06 | - |
| 4863 |  ASH ASH | US$0,6503 | 0,94% | -3,00% | - | US$6.281,74 | - |
| 4864 |  Ceres CERES | US$45,03 | -7,30% | 7,21% | - | US$6.318,44 | - |
| 4865 |  Scrooge SCROOGE | US$0,000000002997 | 13,89% | 30,21% | - | US$6.275,23 | - |
| 4866 |  Pepe AI PEPEAI | US$0,000000000431 | 11,89% | 24,09% | - | US$6.234,71 | - |
| 4867 |  Gains Farm GFARM2 | US$5.038,79 | 3,86% | 34,60% | - | US$6.215,27 | - |
| 4868 |  Ditto Staked Aptos stAPT | US$10,24 | -5,95% | 22,43% | - | US$6.234,89 | - |
| 4869 |  SmartMEME SMARTMEME | US$0,0008126 | 18,90% | -66,55% | - | US$6.171,55 | - |
| 4870 |  Ratscoin RATS | US$0,000000000541 | 7,95% | -3,30% | - | US$6.158,26 | - |
| 4871 |  Liquid Protocol LP | US$1,05 | 11,34% | 33,26% | - | US$6.152,89 | - |
| 4872 |  Crown Sovereign CSOV | US$0,006426 | 0,22% | 5,92% | - | US$6.146,57 | - |
| 4873 |  Empowa EMP | US$0,1904 | 0,49% | 5,49% | - | US$6.146,04 | - |
| 4874 |  Krypton DAO KRD | US$1,18 | 9,34% | -5,52% | - | US$6.153,22 | - |
| 4875 |  Murasaki MURA | US$1,18 | 0,58% | 0,25% | - | US$6.153,91 | - |
| 4876 |  EventChain EVC | US$0,001105 | 26,88% | -1,51% | - | US$5.723,54 | - |
| 4877 |  Good Person Coin GPCX | US$0,001073 | 4,47% | -15,41% | - | US$6.247,36 | - |
| 4878 |  Robo Inu Finance RBIF | US$0,000000000105 | 11,19% | 11,60% | - | US$6.079,64 | - |
| 4879 |  LONG (ETH) LONG | US$74,00 | 10,78% | 7,08% | - | US$6.078,25 | - |
| 4880 |  DUX DUX | US$0,008904 | 11,01% | 35,02% | - | US$6.065,66 | - |
| 4881 |  Vulture Peak VPK | US$0,06939 | 7,50% | 0,10% | - | US$6.058,27 | - |
| 4882 |  Stronger STRNGR | US$1,60 | 7,43% | -4,47% | - | US$6.045,50 | - |
| 4883 |  GoHelpFund HELP | US$0,0004325 | 1,67% | -0,85% | - | US$5.998,62 | - |
| 4884 |  Graviton GRAV | US$0,005760 | 12,60% | 10,31% | - | US$5.974,31 | - |
| 4885 |  Generational Wealth GEN | US$0,000000000499 | 8,86% | 6,65% | - | US$6.459,95 | - |
| 4886 |  VNDC VNDC | US$0,00004018 | -0,46% | -0,46% | - | US$5.954,41 | - |
| 4887 |  RBX RBX | US$0,004256 | 85,21% | 125,49% | - | US$5.945,38 | - |
| 4888 |  XRP20 XRP20 | US$0,00001360 | -1,18% | 5,74% | - | US$5.942,96 | - |
| 4889 |  Clay Nation CLAY | US$0,008828 | 3,61% | 1,14% | - | US$5.915,68 | - |
| 4890 |  Artube ATT | US$0,0008605 | -2,41% | -5,47% | - | US$5.925,50 | - |
| 4891 |  AddMeFast AMF | US$0,004649 | 7,13% | 52,82% | - | US$5.898,09 | - |
| 4892 |  Dream DREAM | US$0,06565 | 5,01% | -4,88% | - | US$5.898,75 | - |
| 4893 |  Got Guaranteed GOTG | US$0,01030 | 9,54% | -16,88% | - | US$5.902,20 | - |
| 4894 |  Evany EVY | US$0,009590 | -0,70% | -3,76% | - | US$5.901,72 | - |
| 4895 |  Metacoin MTC | US$0,004146 | 0,35% | 0,76% | - | US$5.871,64 | - |
| 4896 |  Leancoin LEAN | US$0,0004354 | 13,58% | 11,56% | - | US$5.895,19 | - |
| 4897 |  JDB JDB | US$0,001689 | -17,93% | 2,86% | - | US$5.856,96 | - |
| 4898 |  Secret SIE | US$0,003071 | -2,77% | -10,67% | - | US$5.851,87 | - |
| 4899 |  WX Token WX | US$0,02298 | 3,48% | 37,89% | - | US$5.824,55 | - |
| 4900 |  4P FOUR FOUR | US$0,003366 | -8,26% | -27,53% | - | US$5.811,20 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.