Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Optimus OPTCM | US$0,003247 | -24,23% | -24,02% | - | US$7.586,92 | - |
| 4802 |  ClassZZ CZZ | US$0,003146 | -2,50% | -4,88% | - | US$7.612,54 | - |
| 4803 |  NexAI NEX | US$0,0009004 | 1,55% | -12,17% | - | US$7.644,65 | - |
| 4804 |  Escrowed Illuvium 2 SILV2 | US$65,61 | 6,58% | 24,48% | - | US$7.541,10 | - |
| 4805 |  Libera Financial LIBERA | US$0,9332 | 1,43% | 0,36% | - | US$7.773,22 | - |
| 4806 |  MANE MANE | US$0,01024 | 15,31% | -4,30% | - | US$7.536,54 | - |
| 4807 |  Matrak Fan Token MTRK | US$0,0006018 | 1,95% | -19,95% | - | US$7.520,65 | - |
| 4808 |  TiUSD TIUSD | US$0,9900 | 1,85% | 3,98% | - | US$7.491,37 | - |
| 4809 |  LoopSwap LSWAP | US$0,001237 | -1,67% | 24,54% | - | US$7.412,74 | - |
| 4810 |  IVIRSE IVI | US$0,04417 | -0,74% | -0,69% | - | US$7.406,30 | - |
| 4811 |  YuzuSwap YUZU | US$0,002513 | -6,56% | 24,82% | - | US$7.381,28 | - |
| 4812 |  Tanox LTX | US$0,00002740 | -5,66% | -5,06% | - | US$7.362,97 | - |
| 4813 |  Pkoin PKOIN | US$0,3667 | 4,33% | -1,32% | - | US$7.294,17 | - |
| 4814 |  Hummingbird Finance (New) HMNG | US$0,000000002154 | 2,20% | 10,51% | - | US$7.261,98 | - |
| 4815 |  SoulSwap Finance SOUL | US$0,004534 | -13,07% | 109,47% | - | US$7.281,52 | - |
| 4816 |  HowInu HOW | US$0,000000000163 | 20,47% | 32,57% | - | US$7.236,38 | - |
| 4817 |  XFai XFIT | US$0,03608 | 4,14% | 1,71% | - | US$7.232,08 | - |
| 4818 |  New Year Token NYT | US$0,0004404 | -32,48% | -19,90% | - | US$7.231,98 | - |
| 4819 |  MetaWars WARS | US$0,001470 | -2,80% | -3,14% | - | US$7.220,07 | - |
| 4820 |  CATO CATO | US$0,002143 | 20,90% | 7,70% | - | US$7.194,19 | - |
| 4821 |  Tradix TX | US$0,009817 | 14,06% | 4,33% | - | US$7.157,89 | - |
| 4822 |  YieldFarming Index YFX | US$0,9865 | 0,57% | 1,28% | - | US$7.132,17 | - |
| 4823 |  Sarcophagus SARCO | US$0,08670 | 7,78% | 21,97% | - | US$7.123,34 | - |
| 4824 |  veSync VS | US$0,002298 | 67,77% | 94,76% | - | US$6.766,37 | - |
| 4825 |  Zenith Coin ZENITH | US$0,001881 | -34,40% | -6,75% | - | US$7.591,07 | - |
| 4826 |  GROK 2.0 GROK2.0 | US$0,00001794 | -5,50% | -25,29% | - | US$6.995,11 | - |
| 4827 |  Hatchyverse HATCHY | US$0,003885 | 17,04% | -2,78% | - | US$7.049,44 | - |
| 4828 |  Camly Coin CAMLY | US$0,00007764 | 13,22% | 17,68% | - | US$6.584,67 | - |
| 4829 |  DOGECUBE DOGECUBE | US$0,00004554 | 3,05% | 0,97% | - | US$6.985,62 | - |
| 4830 |  Ben's Finale FINALE | US$0,000006834 | 8,54% | -9,58% | - | US$6.957,41 | - |
| 4831 |  Squid Game 2.0 SQUID2 | US$0,000001702 | -1,12% | 8,99% | - | US$7.012,39 | - |
| 4832 |  Heroes of NFT HON | US$0,03538 | -4,65% | -9,35% | - | US$6.875,06 | - |
| 4833 |  DogePome PME | US$0,000000005463 | 7,12% | 50,41% | - | US$6.839,29 | - |
| 4834 |  King Finance KING | US$0,02696 | 10,84% | 13,76% | - | US$6.821,03 | - |
| 4835 |  Havoc HAVOC | US$0,000009012 | 6,62% | -36,41% | - | US$6.818,71 | - |
| 4836 |  Arken Finance ARKEN | US$0,001245 | 0,02% | 1,96% | - | US$6.800,32 | - |
| 4837 |  Netflix Tokenized Stock Defichain DNFLX | US$200,54 | 47,98% | 131,24% | - | US$6.760,46 | - |
| 4838 |  KStarCoin KSC | US$0,0006846 | -2,32% | -8,95% | - | US$6.751,24 | - |
| 4839 |  SPECTRE AI SPECTRE | US$0,04321 | 15,06% | -31,80% | - | US$7.811,12 | - |
| 4840 |  IPOR IPOR | US$0,6069 | 8,13% | -1,14% | - | US$6.698,52 | - |
| 4841 |  DarkMatter DMT | US$0,01420 | 42,93% | 40,61% | - | US$6.681,65 | - |
| 4842 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005878 | 26,39% | 69,04% | - | US$6.671,29 | - |
| 4843 |  Luna Inu LINU | US$0,000000000277 | 7,72% | -2,20% | - | US$3.505,65 | - |
| 4844 |  Lenda LENDA | US$0,0005310 | 7,20% | 19,12% | - | US$6.648,29 | - |
| 4845 |  Troll TROLL | US$0,000000000421 | 12,46% | 65,70% | - | US$6.242,86 | - |
| 4846 |  Pizza Game PIZZA | US$0,00004632 | -14,99% | -62,26% | - | US$6.611,61 | - |
| 4847 |  LoungeM LZM | US$0,04022 | -2,14% | 22,69% | - | US$6.611,19 | - |
| 4848 |  IceCream ICE | US$1,21 | 4,18% | -0,83% | - | US$6.598,18 | - |
| 4849 |  MXGP Fan Token MXGP | US$0,002748 | -21,89% | -27,94% | - | US$6.604,82 | - |
| 4850 |  OHMS (Ordinals) OHMS | US$0,01525 | 4,29% | 5,09% | - | US$6.825,67 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.