Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Silver KAG | US$24,59 | 0,07% | 1,55% | - | US$10.879,42 | - |
| 4652 |  ArbiNYAN NYAN | US$0,007044 | -22,46% | -56,92% | - | US$10.847,94 | - |
| 4653 |  StarSharks (SSS) SSS | US$0,07732 | 8,89% | 23,32% | - | US$10.789,25 | - |
| 4654 |  XMAS XMAS | US$0,000000000014 | -17,52% | -97,72% | - | US$10.492,83 | - |
| 4655 |  0xGasless 0XGAS | US$0,1820 | 14,91% | 26,84% | - | US$10.785,16 | - |
| 4656 |  PUG AI PUGAI | US$0,000000002880 | -15,83% | 15,98% | - | US$10.725,33 | - |
| 4657 |  Galactic Arena: The NFTverse GAN | US$0,0001111 | 2,67% | 19,69% | - | US$10.664,18 | - |
| 4658 |  HODL HODL | US$0,000000004179 | 10,33% | 19,71% | - | US$10.745,30 | - |
| 4659 |  SnailBrook SNAIL | US$0,0001915 | 3,26% | -0,30% | - | US$10.890,62 | - |
| 4660 |  NIX NIX | US$0,006971 | -1,09% | 0,72% | - | US$10.803,00 | - |
| 4661 |  PlatinX PTX | US$0,001601 | -40,70% | -35,95% | - | US$10.523,53 | - |
| 4662 |  SatoshiSwap SWAP | US$0,00001492 | -4,49% | 17,89% | - | US$10.466,58 | - |
| 4663 |  The Kingdom Coin TKC | US$0,007554 | -15,26% | 9,41% | - | US$10.414,13 | - |
| 4664 |  Tracer TRC | US$0,1352 | 0,25% | -0,01% | - | US$10.037,23 | - |
| 4665 |  MemeDAO MEMD | US$0,000000000253 | 6,09% | 10,33% | - | US$10.352,01 | - |
| 4666 |  BitTorrent BTTOLD | US$0,0001898 | -30,88% | -34,49% | - | US$10.517,65 | - |
| 4667 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 5,92% | 18,97% | - | US$10.094,62 | - |
| 4668 |  Cradles CRDS | US$0,2356 | -1,86% | -10,01% | - | US$10.418,00 | - |
| 4669 |  Turkish Basketball Federation Fan Token TBFT | US$0,01158 | 3,53% | -5,17% | - | US$10.260,75 | - |
| 4670 |  Bodrumspor Fan Token BDRM | US$0,007573 | 4,35% | 4,59% | - | US$10.263,57 | - |
| 4671 |  Summer SUMMER | US$0,005372 | 6,50% | 6,57% | - | US$10.456,95 | - |
| 4672 |  Endpoint CeX Fan Token ENDCEX | US$0,2589 | 4,69% | 4,38% | - | US$10.252,29 | - |
| 4673 |  Karus Starter KST | US$0,002063 | -1,42% | -7,78% | - | US$10.433,38 | - |
| 4674 |  ChillPill $CHILL | US$0,000000000402 | -11,26% | -21,11% | - | US$9.646,79 | - |
| 4675 |  Chatter Shield SHIELD | US$3,59 | 5,37% | 17,36% | - | US$10.177,44 | - |
| 4676 |  Kunji Finance KNJ | US$0,1233 | -5,40% | -19,97% | - | US$10.190,71 | - |
| 4677 |  Lotty LOTTY | US$0,0000008376 | 0,99% | 4,29% | - | US$10.031,89 | - |
| 4678 |  Guardian GUARD | US$0,1525 | 0,02% | -2,09% | - | US$10.011,27 | - |
| 4679 |  Satoshis Vision SATS | US$0,01618 | 12,62% | -23,59% | - | US$10.000,31 | - |
| 4680 |  Blacksmith Token BS | US$0,008800 | 2,91% | 41,70% | - | US$9.958,47 | - |
| 4681 |  MetaFinance MF | US$0,003683 | 145,42% | 113,49% | - | US$9.938,49 | - |
| 4682 |  The Recharge RCG | US$0,03155 | 0,32% | -0,71% | - | US$9.860,88 | - |
| 4683 |  FloorDAO FLOOR | US$4,10 | 5,61% | 7,15% | - | US$9.850,05 | - |
| 4684 |  xSAUCE XSAUCE | US$0,06008 | 2,82% | 53,90% | - | US$9.790,01 | - |
| 4685 |  LEVELG LEVELG | US$0,001258 | 4,67% | 2,19% | - | US$9.801,09 | - |
| 4686 |  DEFY DEFY | US$0,005929 | 3,17% | 2,80% | - | US$9.725,22 | - |
| 4687 |  TETU TETU | US$0,006037 | -0,36% | -3,19% | - | US$9.697,57 | - |
| 4688 |  Gyro GYRO | US$1,43 | -0,13% | -1,12% | - | US$9.679,20 | - |
| 4689 |  Pontoon TOON | US$0,0008330 | 0,21% | -12,49% | - | US$9.590,41 | - |
| 4690 |  XV XV | US$0,002757 | 13,22% | -10,40% | - | US$9.833,79 | - |
| 4691 |  Octus Bridge BRIDGE | US$0,3862 | -4,37% | -4,76% | - | US$9.551,05 | - |
| 4692 |  VetMe VETME | US$0,002111 | 9,44% | 1,41% | - | US$9.632,41 | - |
| 4693 |  Pepe Original Version POV | US$0,000000000591 | 10,65% | 24,99% | - | US$9.322,19 | - |
| 4694 |  Bananatok BNA | US$0,001295 | 12,13% | 9,53% | - | US$9.506,68 | - |
| 4695 |  Staked TRX STRX | US$0,1087 | 1,15% | 2,16% | - | US$9.493,74 | - |
| 4696 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$41,24 | 52,98% | 131,08% | - | US$10.278,18 | - |
| 4697 |  Zugacoin SZCB | US$0,1320 | 1,19% | -21,00% | - | US$9.485,55 | - |
| 4698 |  Pokemon POKEMON | US$0,000000000000 | -14,66% | -31,12% | - | US$9.394,17 | - |
| 4699 |  greg GREG | US$0,000000000000 | 0,98% | -3,74% | - | US$10.033,80 | - |
| 4700 |  Global Trading Xenocurrency GTX | US$0,0003233 | -1,15% | -2,04% | - | US$9.376,36 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.