Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Teritori TORI | US$0,02782 | 8,50% | -25,70% | - | US$13.684,57 | - |
| 4552 |  KRED KRED | US$0,000005464 | -10,20% | 26,40% | - | US$13.616,74 | - |
| 4553 |  Serum SER SER | US$0,0008378 | 50,70% | 72,27% | - | US$13.594,52 | - |
| 4554 |  BabyPepe BABYPEPE | US$0,000000000138 | 13,77% | -3,00% | - | US$13.519,08 | - |
| 4555 |  iShares Silver Trust Defichain DSLV | US$9,05 | 46,26% | 132,83% | - | US$13.258,03 | - |
| 4556 |  Enrex ENRX | US$0,0001578 | 44,06% | 333,93% | - | US$13.284,48 | - |
| 4557 |  Open Rights Exchange ORE | US$0,001052 | 4,69% | -6,21% | - | US$12.917,22 | - |
| 4558 |  Memetic / PepeCoin MEME | US$0,03196 | 1,08% | -4,49% | - | US$13.281,14 | - |
| 4559 |  DeltaFi DELFI | US$0,0004543 | 1,77% | 3,17% | - | US$13.361,10 | - |
| 4560 |  SideShift Token XAI | US$0,1263 | 0,43% | 7,88% | - | US$13.266,08 | - |
| 4561 |  Blin Metaverse BLIN | US$0,003018 | 1,04% | 5,78% | - | US$13.163,96 | - |
| 4562 |  $LAMBO LAMBO | US$0,000005134 | -13,90% | -17,78% | - | US$12.668,05 | - |
| 4563 |  Space Token SPACE | US$0,01801 | 0,01% | 17,84% | - | US$13.169,10 | - |
| 4564 |  Racing Club Fan Token RACING | US$0,3178 | 5,34% | 5,24% | - | US$13.087,84 | - |
| 4565 |  Omniswap OMNI | US$0,04143 | -33,89% | 35,69% | - | US$13.076,88 | - |
| 4566 |  BookieBot BB | US$1,61 | 9,92% | -14,60% | - | US$13.066,73 | - |
| 4567 |  Gamma GAMMA | US$0,2767 | 11,77% | 17,92% | - | US$12.638,82 | - |
| 4568 |  StarSlax SSLX | US$0,007260 | 0,42% | 0,92% | - | US$8.939,54 | - |
| 4569 |  Kocaelispor Fan Token KSTT | US$0,001472 | 1,79% | 0,77% | - | US$13.078,97 | - |
| 4570 |  ℓUSD LUSD | US$0,9147 | -8,29% | -1,16% | - | US$13.057,01 | - |
| 4571 |  Weavers Token VRS | US$0,002503 | -3,85% | -24,11% | - | US$12.992,47 | - |
| 4572 |  Sourceless STR | US$0,009048 | -3,04% | -9,44% | - | US$12.967,49 | - |
| 4573 |  IndiGG INDI | US$0,02057 | 2,45% | -1,21% | - | US$13.052,38 | - |
| 4574 |  Golden Zen Token GZT | US$0,6573 | 16,98% | 19,67% | - | US$12.970,67 | - |
| 4575 |  XGPT XGPT | US$1,61 | 4,37% | 3,38% | - | US$12.947,08 | - |
| 4576 |  Nominex NMX | US$0,01405 | 0,52% | -0,49% | - | US$13.027,73 | - |
| 4577 |  Inter Stable Token IST | US$0,9978 | 4,67% | -0,54% | - | US$12.865,99 | - |
| 4578 |  God Coin GOD | US$0,0000002327 | -5,05% | -55,78% | - | US$12.797,08 | - |
| 4579 |  Winter WINTER | US$0,004390 | 6,56% | 25,22% | - | US$13.001,45 | - |
| 4580 |  Kanagawa Nami OKINAMI | US$0,001663 | -9,85% | -10,80% | - | US$12.525,58 | - |
| 4581 |  Planet GAMMA | US$0,01686 | 50,34% | 53,44% | - | US$12.781,77 | - |
| 4582 |  NEXTYPE NT | US$0,001814 | -1,73% | -6,86% | - | US$12.741,40 | - |
| 4583 |  Pavia PAVIA | US$0,01190 | 5,46% | 9,14% | - | US$12.744,53 | - |
| 4584 |  Pearl PEARL | US$6,34 | -7,16% | -0,14% | - | US$12.954,03 | - |
| 4585 |  Wrapped Cardano WADA | US$0,6335 | 4,67% | 4,51% | - | US$12.740,48 | - |
| 4586 |  Elyssa AR $ELY | US$0,09584 | 30,45% | 37,09% | - | US$12.716,76 | - |
| 4587 |  Jungle Labz JNGL | US$0,1939 | 3,33% | 27,30% | - | US$12.704,67 | - |
| 4588 |  Burn BURN | US$0,00003147 | 41,72% | 35,58% | - | US$13.102,04 | - |
| 4589 |  Ethrix ETX | US$0,0003073 | 87,32% | 101,66% | - | US$12.705,86 | - |
| 4590 |  Water Rabbit Token WAR | US$0,001051 | 77,32% | 79,35% | - | US$12.612,22 | - |
| 4591 |  NextEarth NXTT | US$0,0004952 | 2,98% | 28,69% | - | US$12.618,02 | - |
| 4592 |  Monopoly Millionaire Control MMC | US$0,05304 | -2,30% | -1,73% | - | US$12.607,05 | - |
| 4593 |  GBURN GBURN | US$0,001790 | 15,69% | 6,89% | - | US$12.428,69 | - |
| 4594 |  Moonlight Token MOONLIGHT | US$0,000000003892 | 3,20% | 5,67% | - | US$12.480,50 | - |
| 4595 |  Dark Energy Crystals DEC | US$0,0009764 | -0,41% | -1,46% | - | US$12.407,58 | - |
| 4596 |  LeverageInu LEVI | US$0,8226 | 24,21% | 11,84% | - | US$12.286,95 | - |
| 4597 |  Wrapped LUNA Classic WLUNC | US$0,00005958 | -4,46% | -13,67% | - | US$12.256,90 | - |
| 4598 |  PLT PLT | US$0,05224 | -0,24% | 0,52% | - | US$12.076,85 | - |
| 4599 |  Jaypeggers JAY | US$5,02 | 6,56% | 7,82% | - | US$12.239,09 | - |
| 4600 |  PSYOP PSYOP | US$0,000002021 | -2,31% | -0,75% | - | US$12.237,08 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.