Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Aradena AG | US$0,001722 | -2,51% | 4,42% | - | US$19.492,88 | - |
| 4352 |  Boost BOOST | US$0,00004511 | -58,32% | -57,04% | - | US$19.429,97 | - |
| 4353 |  Aussie Digital AUD | US$0,008507 | -2,47% | 0,02% | - | US$20.124,94 | - |
| 4354 |  Hashtagger.com MOOO | US$0,03939 | -3,39% | -8,96% | - | US$19.329,17 | - |
| 4355 |  Baby Meme Coin BABYMEME | US$0,000000000000 | -7,23% | -36,43% | - | US$19.368,03 | - |
| 4356 |  Imperium Empires IME | US$0,0001428 | 27,74% | -39,90% | - | US$19.561,11 | - |
| 4357 |  UniDex UNIDX | US$2,29 | 8,34% | 12,85% | - | US$19.346,09 | - |
| 4358 |  Vemate VMT | US$0,006510 | -0,32% | 8,29% | - | US$19.344,35 | - |
| 4359 |  Mojito Markets MOJO | US$0,001149 | 3,41% | -5,80% | - | US$19.353,37 | - |
| 4360 |  Teddy Doge Teddy V2 | US$0,000000000159 | 3,32% | -6,38% | - | US$19.292,13 | - |
| 4361 |  GrokBoy GROKBOY | US$0,000000000000 | -13,06% | 0,00% | - | US$19.535,01 | - |
| 4362 |  Safereum SAFEREUM | US$0,000001912 | 411,30% | 700,91% | - | US$19.424,11 | - |
| 4363 |  Moonsama SAMA | US$0,02100 | 5,38% | -10,40% | - | US$19.763,13 | - |
| 4364 |  Idle Ninja Online NINKY | US$0,0002548 | 3,41% | -4,94% | - | US$19.185,06 | - |
| 4365 |  Mars Ecosystem Token XMS | US$0,001577 | 9,02% | 13,03% | - | US$19.172,62 | - |
| 4366 |  Giddy GDDY | US$0,003110 | -0,08% | -3,59% | - | US$19.559,19 | - |
| 4367 |  Husky.AI HUS | US$0,003000 | -4,77% | 40,31% | - | US$19.053,04 | - |
| 4368 |  CFX Quantum CFXQ | US$0,003581 | 0,46% | -0,95% | - | US$18.773,37 | - |
| 4369 |  Solareum Wallet XSB | US$0,0004323 | 38,61% | 12,64% | - | US$18.925,63 | - |
| 4370 |  eCredits ECS | US$0,02347 | 8,92% | 50,16% | - | US$8.126,78 | - |
| 4371 |  Extra Finance EXTRA | US$0,02044 | 2,83% | 5,69% | - | US$18.953,14 | - |
| 4372 |  Homeros HMR | US$0,003028 | -11,21% | -24,47% | - | US$18.953,22 | - |
| 4373 |  Lion Token LION | US$0,00005148 | 3,08% | -0,11% | - | US$19.006,05 | - |
| 4374 |  Ignore Fud 4TOKEN | US$0,00006655 | -3,46% | -11,28% | - | US$18.947,56 | - |
| 4375 |  StepEx SPEX | US$0,001104 | -8,19% | -14,74% | - | US$18.786,83 | - |
| 4376 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009100 | 3,05% | -0,83% | - | US$18.789,18 | - |
| 4377 |  Value Liquidity VALUE | US$0,03376 | -0,26% | 12,53% | - | US$18.681,76 | - |
| 4378 |  4JNET 4JNET | US$0,000000000311 | -32,05% | -21,20% | - | US$18.914,79 | - |
| 4379 |  MetaMAFIA MAF | US$0,1073 | 8,19% | 5,19% | - | US$18.613,54 | - |
| 4380 |  Nvidia Tokenized Stock Defichain DNVDA | US$268,16 | 0,38% | -2,48% | - | US$18.216,18 | - |
| 4381 |  Bursaspor Fan Token TMSH | US$0,001611 | 1,66% | -7,70% | - | US$18.677,81 | - |
| 4382 |  Bikerush BRT | US$0,001271 | 3,21% | 10,09% | - | US$18.532,64 | - |
| 4383 |  Baby WOJ BWJ | US$0,000007975 | -0,24% | 0,44% | - | US$18.501,75 | - |
| 4384 |  Qrolli QR | US$0,0006355 | 9,34% | 6,56% | - | US$18.453,24 | - |
| 4385 |  Marscoin MARS | US$0,07769 | -5,52% | -17,37% | - | US$18.688,16 | - |
| 4386 |  BundlesBets V2 BUND | US$18,61 | -16,39% | 43,13% | - | US$18.413,64 | - |
| 4387 |  D Community DILI | US$0,00001678 | -3,27% | -2,31% | - | US$18.417,41 | - |
| 4388 |  Gains GAINS | US$0,1546 | 0,18% | 6,27% | - | US$18.417,89 | - |
| 4389 |  Sekuritance SKRT | US$0,0005778 | 0,17% | -4,81% | - | US$18.314,63 | - |
| 4390 |  Moremoney USD MONEY | US$0,9994 | 0,38% | 0,67% | - | US$18.377,91 | - |
| 4391 |  Profit Blue BLUE | US$0,00001559 | -18,11% | -21,24% | - | US$18.362,67 | - |
| 4392 |  Nirvana Chain NAC | US$0,9766 | -0,80% | -7,57% | - | US$18.055,29 | - |
| 4393 |  Ari10 Ari10 | US$0,003678 | 0,79% | 12,38% | - | US$18.048,85 | - |
| 4394 |  Rodeo Finance RDO | US$0,08175 | 4,46% | 3,07% | - | US$18.304,66 | - |
| 4395 |  MetaOctagon MOTG | US$0,001439 | -2,44% | 7,00% | - | US$18.174,94 | - |
| 4396 |  Green Beli GRBE | US$0,001456 | 1,19% | -0,90% | - | US$18.242,09 | - |
| 4397 |  Marnotaur TAUR | US$0,001266 | -3,87% | -2,43% | - | US$18.216,30 | - |
| 4398 |  ReadFi $RDF | US$0,001570 | 13,36% | 20,60% | - | US$18.325,84 | - |
| 4399 |  Edufex EDUX | US$0,0001573 | -2,00% | -1,68% | - | US$18.252,54 | - |
| 4400 |  Shade Protocol SHD | US$6,40 | 25,56% | 66,77% | - | US$18.141,09 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.