Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  VIDY VIDY | US$0,00003618 | -1,10% | -1,24% | - | US$20.782,77 | - |
| 4302 |  unshETHing_Token USH | US$0,02815 | -0,44% | -13,05% | - | US$20.889,87 | - |
| 4303 |  Ripio Credit Network RCN | US$0,001698 | 4,88% | 17,66% | - | US$20.786,46 | - |
| 4304 |  Theos THEOS | US$0,0001167 | 3,87% | 3,96% | - | US$20.804,65 | - |
| 4305 |  TokenClub TCT | US$0,0006354 | -5,03% | 13,97% | - | US$20.705,88 | - |
| 4306 |  Karmaverse KNOT | US$0,01809 | 0,09% | -3,66% | - | US$20.748,12 | - |
| 4307 |  Kryxivia KXA | US$0,004349 | 2,72% | -4,34% | - | US$20.683,36 | - |
| 4308 |  Sukhavati Network SKT | US$0,001055 | -0,72% | 7,43% | - | US$20.692,39 | - |
| 4309 |  Victory Gem VTG | US$0,0005236 | -2,78% | -8,09% | - | US$20.663,86 | - |
| 4310 |  Real Realm REAL | US$0,0001493 | 19,30% | 48,49% | - | US$20.749,43 | - |
| 4311 |  Ivy Live IVY | US$0,000006519 | 2,65% | -13,34% | - | US$20.613,51 | - |
| 4312 |  METANOA NOA | US$0,0004272 | 4,83% | -3,86% | - | US$20.492,34 | - |
| 4313 |  Metan Evolutions METAN | US$0,005412 | -3,93% | -22,41% | - | US$20.698,19 | - |
| 4314 |  OtterHome HOME | US$0,000007185 | 5,45% | -2,70% | - | US$20.314,74 | - |
| 4315 |  Espento SPENT | US$0,9035 | 5,57% | -2,06% | - | US$20.562,29 | - |
| 4316 |  VidyX VIDYX | US$0,0006692 | -0,83% | 17,70% | - | US$20.358,97 | - |
| 4317 |  Quick Intel QKNTL | US$0,02119 | 23,17% | -6,97% | - | US$20.444,61 | - |
| 4318 |  McLaren F1 Fan Token MCL | US$0,01851 | 5,63% | 1,40% | - | US$20.423,82 | - |
| 4319 |  Collab.Land COLLAB | US$0,01641 | 15,29% | -10,33% | - | US$20.666,70 | - |
| 4320 |  Copycat Finance COPYCAT | US$0,007332 | 17,10% | -13,83% | - | US$20.280,56 | - |
| 4321 |  VyFinance VYFI | US$0,2676 | 2,16% | -1,89% | - | US$20.280,10 | - |
| 4322 |  Penguin Finance PEFI | US$0,01753 | -18,35% | -2,30% | - | US$20.256,92 | - |
| 4323 |  DeFi Kingdoms JADE JADE | US$0,009662 | 1,87% | 3,89% | - | US$20.060,98 | - |
| 4324 |  UMMA Token UMMA | US$0,002607 | -0,65% | 6,89% | - | US$20.160,72 | - |
| 4325 |  CronaSwap CRONA | US$0,002219 | -26,88% | 100,02% | - | US$20.056,18 | - |
| 4326 |  Chicken KFC | US$5,73 | -0,64% | 2,28% | - | US$20.012,33 | - |
| 4327 |  Naxion NXN | US$0,1483 | 8,09% | -19,87% | - | US$19.753,98 | - |
| 4328 |  Smell Token SML | US$0,004431 | 2,35% | -3,31% | - | US$19.951,51 | - |
| 4329 |  Gençlerbirliği Fan Token GBSK | US$0,01166 | 3,84% | 12,87% | - | US$19.979,41 | - |
| 4330 |  T23 T23 | US$0,000000000250 | -2,35% | -0,82% | - | US$19.571,48 | - |
| 4331 |  Ribbit RIBBIT | US$0,000000001410 | -8,78% | -2,66% | - | US$19.878,98 | - |
| 4332 |  Dog Collar COLLAR | US$0,000000000972 | 24,74% | 22,97% | - | US$19.868,73 | - |
| 4333 |  Okuru XOT | US$9,64 | 0,28% | -0,13% | - | US$19.721,56 | - |
| 4334 |  BaconDAO BACON | US$0,0002546 | 17,13% | 9,90% | - | US$19.820,10 | - |
| 4335 |  zkDoge ZKDOGE | US$0,00007039 | 14,85% | -35,22% | - | US$19.799,29 | - |
| 4336 |  Raft RAFT | US$0,001577 | -1,07% | 1,04% | - | US$19.678,41 | - |
| 4337 |  Subsocial SUB | US$0,01319 | -13,24% | 74,99% | - | US$19.743,96 | - |
| 4338 |  NightVerse Game NVG | US$0,01504 | -11,13% | -1,43% | - | US$19.652,82 | - |
| 4339 |  Chooky V2 $CHOO | US$0,1577 | 17,10% | 6,29% | - | US$19.648,50 | - |
| 4340 |  Biometric Financial BIOFI | US$0,0005884 | -2,06% | -36,23% | - | US$16.785,59 | - |
| 4341 |  Black Stallion BS | US$0,06827 | -3,52% | -3,55% | - | US$19.769,05 | - |
| 4342 |  BitcoinX BCX | US$0,0002616 | 7,18% | 28,67% | - | US$19.590,02 | - |
| 4343 |  BinStarter BSR | US$0,1259 | 3,80% | 1,51% | - | US$19.611,10 | - |
| 4344 |  DeSpace Protocol DES | US$0,0008833 | -0,25% | 7,66% | - | US$19.545,21 | - |
| 4345 |  ZONE ZONE | US$0,001254 | -2,83% | -0,57% | - | US$19.568,75 | - |
| 4346 |  PepeSol PEPE | US$0,0002441 | 17,96% | 7,13% | - | US$19.545,55 | - |
| 4347 |  DefiBox BOX | US$0,6976 | 5,84% | 13,08% | - | US$19.557,34 | - |
| 4348 |  Caacon CC | US$0,05506 | 121,66% | 105,09% | - | US$19.489,98 | - |
| 4349 |  Popcoin POP | US$0,0000003328 | 6,75% | -10,09% | - | US$19.386,62 | - |
| 4350 |  Vector Finance VTX | US$0,1006 | -6,19% | -37,05% | - | US$19.283,45 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.