Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MOE MOE | US$0,0000001078 | -2,47% | 31,45% | - | US$25.682,58 | - |
| 4152 |  Wrapped eETH weETH | US$2.406,22 | 5,25% | 6,92% | - | US$25.317,89 | - |
| 4153 |  TaleCraft CRAFT | US$0,006598 | 3,72% | -19,15% | - | US$25.334,88 | - |
| 4154 |  GhostKidDao $BOO | US$0,005199 | -25,93% | 18,71% | - | US$25.256,96 | - |
| 4155 |  Tari World TARI | US$0,1815 | -21,05% | -6,85% | - | US$25.325,65 | - |
| 4156 |  FunFi FNF | US$0,000000000249 | 0,42% | 5,13% | - | US$25.086,26 | - |
| 4157 |  KAKA NFT World KAKA | US$0,0007265 | -14,59% | -31,28% | - | US$25.025,16 | - |
| 4158 |  GRELF GRELF | US$0,1574 | -7,13% | -7,90% | - | US$24.914,44 | - |
| 4159 |  SoPay SOP | US$0,00002219 | -2,02% | 3,16% | - | US$24.995,16 | - |
| 4160 |  VeraOne VRO | US$67,65 | 2,33% | 3,20% | - | US$24.887,75 | - |
| 4161 |  Sienna (ERC20) wSIENNA | US$0,06315 | 13,72% | 61,20% | - | US$24.913,38 | - |
| 4162 |  DPRating RATING | US$0,0001737 | 0,51% | -8,46% | - | US$24.725,11 | - |
| 4163 |  The Ordinals Council CNCL | US$178,04 | 7,31% | 14,63% | - | US$24.741,44 | - |
| 4164 |  Artem Coin ARTEM | US$0,001385 | 1,28% | 1,22% | - | US$24.878,18 | - |
| 4165 |  Homeety HOM | US$0,05237 | 4,28% | 12,94% | - | US$24.610,00 | - |
| 4166 |  Lucky Block (V2) LBLOCK | US$0,00004826 | -2,83% | -16,82% | - | US$24.688,30 | - |
| 4167 |  Safemars SAFEMARS | US$0,000000007343 | -1,39% | 18,17% | - | US$24.734,12 | - |
| 4168 |  Another World AWM | US$0,07116 | 9,30% | 11,29% | - | US$24.732,56 | - |
| 4169 |  Glint Coin GLINT | US$0,1518 | 4,26% | -5,60% | - | US$24.697,15 | - |
| 4170 |  SportsIcon ICONS | US$0,02883 | 2,20% | 7,64% | - | US$24.462,11 | - |
| 4171 |  Trivians TRIVIA | US$0,0005395 | -2,22% | -1,80% | - | US$24.140,39 | - |
| 4172 |  FART COIN FRTC | US$0,000000008791 | -4,03% | -2,01% | - | US$24.316,63 | - |
| 4173 |  Day of Defeat Mini 100x DOD100 | US$0,00001586 | 22,18% | 28,64% | - | US$24.298,45 | - |
| 4174 |  Hydraverse HDV | US$0,0004845 | -0,46% | -19,94% | - | US$23.463,36 | - |
| 4175 |  Waggle Network WAG | US$0,005034 | 4,54% | 15,96% | - | US$24.093,88 | - |
| 4176 |  KWAI KWAI | US$0,1166 | -6,07% | -6,99% | - | US$24.080,97 | - |
| 4177 |  Busy DAO BUSY | US$0,001609 | -1,14% | 9,17% | - | US$24.092,99 | - |
| 4178 |  Gays Inu LGBTQ | US$0,0000007837 | -12,94% | -6,60% | - | US$24.041,21 | - |
| 4179 |  Savage SAVG | US$0,005008 | 2,34% | 45,12% | - | US$23.893,65 | - |
| 4180 |  Gode Chain GODE | US$0,001481 | -0,08% | -6,48% | - | US$24.097,20 | - |
| 4181 |  JRVGCUPVSC PVFYBO | US$0,00008912 | -6,35% | 38,01% | - | US$23.941,47 | - |
| 4182 |  MyOwnItem MOI | US$0,0008908 | -1,04% | 0,08% | - | US$23.766,76 | - |
| 4183 |  Bald BALD | US$0,01612 | 2,75% | 1,39% | - | US$23.731,02 | - |
| 4184 |  Defi For You DFY | US$0,0002224 | -1,97% | -7,21% | - | US$23.749,39 | - |
| 4185 |  Basilisk BSX | US$0,0001660 | -6,40% | 33,62% | - | US$23.923,76 | - |
| 4186 |  Lambda Markets LMDA | US$0,03822 | -7,61% | 58,56% | - | US$23.814,79 | - |
| 4187 |  CyberDragon Gold GOLD | US$0,002898 | -0,80% | -0,55% | - | US$23.977,09 | - |
| 4188 |  Synthswap SYNTH | US$15,81 | 7,62% | 74,68% | - | US$23.661,95 | - |
| 4189 |  TrustBase TBE | US$0,0001626 | 0,60% | -12,21% | - | US$23.788,82 | - |
| 4190 |  Unstoppable:DeFi UND | US$0,03569 | -4,93% | 9,54% | - | US$23.772,11 | - |
| 4191 |  eosDAC EOSDAC | US$0,0003408 | 19,03% | 34,41% | - | US$23.660,99 | - |
| 4192 |  NFTLaunch NFTL | US$0,008624 | 9,81% | 14,03% | - | US$23.709,84 | - |
| 4193 |  DeFIL DFL | US$0,004955 | 6,41% | 14,54% | - | US$23.779,00 | - |
| 4194 |  Street Runner NFT SRG | US$0,001710 | 11,97% | 8,80% | - | US$23.594,56 | - |
| 4195 |  Bajun Network BAJU | US$0,05873 | 28,80% | 80,09% | - | US$23.318,68 | - |
| 4196 |  League of Ancients LOA | US$0,003851 | -1,18% | -5,09% | - | US$23.664,38 | - |
| 4197 |  Krypton Galaxy Coin KGC | US$0,00002477 | 3,26% | 7,25% | - | US$23.564,75 | - |
| 4198 |  Yesports YESP | US$0,0003061 | -1,83% | -2,83% | - | US$23.288,30 | - |
| 4199 |  Simpsons AI SAI | US$0,000001099 | 563,31% | 1,00% | - | US$23.490,27 | - |
| 4200 |  battle esports coin BES | US$0,0001611 | -2,31% | -5,21% | - | US$23.404,99 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.