Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Cred LBA | US$0,0003518 | -0,44% | -1,93% | - | US$29.063,91 | - |
| 4052 |  Alpaca City ALPA | US$0,01685 | -1,38% | -1,71% | - | US$29.081,93 | - |
| 4053 |  Bitcoin File BIFI | US$0,0005071 | 2,43% | 33,52% | - | US$29.028,36 | - |
| 4054 |  One Cash ONC | US$0,07197 | 4,56% | 11,96% | - | US$28.886,16 | - |
| 4055 |  Zeepin ZPT | US$0,0002808 | 3,20% | 5,36% | - | US$28.798,74 | - |
| 4056 |  Rake Finance RAK | US$12,90 | 9,31% | 8,76% | - | US$28.429,27 | - |
| 4057 |  MyToken MT | US$0,0001485 | 49,07% | -0,20% | - | US$29.387,28 | - |
| 4058 |  Monero Classic XMC | US$0,3494 | 3,30% | 16,34% | - | US$28.750,45 | - |
| 4059 |  Nexus Dubai NXD | US$0,00007316 | -5,18% | 24,28% | - | US$28.816,19 | - |
| 4060 |  Navcoin NAV | US$0,07925 | -2,47% | -3,50% | - | US$28.580,00 | - |
| 4061 |  BLACKHOLE PROTOCOL BLACK | US$0,001910 | -0,59% | 0,97% | - | US$28.598,19 | - |
| 4062 |  MetaShooter MHUNT | US$0,007757 | 1,33% | 16,26% | - | US$28.693,30 | - |
| 4063 |  Moon Rabbit AAA | US$0,000003331 | 6,71% | -1,71% | - | US$28.325,15 | - |
| 4064 |  XMax XMX | US$0,00002045 | 1,15% | -2,91% | - | US$28.513,46 | - |
| 4065 |  Medicalchain MTN | US$0,001073 | -1,85% | 10,41% | - | US$28.429,65 | - |
| 4066 |  BambooDeFi BAMBOO | US$0,009352 | -5,35% | -20,63% | - | US$28.527,84 | - |
| 4067 |  Globe Derivative Exchange GDT | US$0,01263 | -0,54% | -4,82% | - | US$28.439,18 | - |
| 4068 |  Vent Finance VENT | US$0,01494 | -2,41% | -0,02% | - | US$28.485,08 | - |
| 4069 |  Cat CAT | US$0,000000000351 | 8,09% | -12,23% | - | US$28.493,28 | - |
| 4070 |  Stripto STRIP | US$0,000002022 | 0,07% | 7,53% | - | US$28.361,29 | - |
| 4071 |  Farmers World Wood FWW | US$0,000001305 | -9,90% | 1,41% | - | US$28.264,75 | - |
| 4072 |  MuratiAI MURATIAI | US$0,000006653 | 12,43% | 12,52% | - | US$28.304,86 | - |
| 4073 |  Etherparty FUEL | US$0,0002416 | 27,42% | 29,11% | - | US$28.211,62 | - |
| 4074 |  RIKEZA RIK | US$0,00004543 | -6,17% | -28,76% | - | US$28.746,99 | - |
| 4075 |  WigoSwap WIGO | US$0,01612 | -3,11% | 23,26% | - | US$28.050,62 | - |
| 4076 |  HashCoin HSC | US$0,000005626 | -2,41% | -11,04% | - | US$28.049,65 | - |
| 4077 |  Gametree GTCOIN | US$0,001948 | -2,44% | -5,64% | - | US$28.252,86 | - |
| 4078 |  PepePAD PEPE | US$0,000001525 | 7,31% | 14,55% | - | US$28.681,07 | - |
| 4079 |  Electrify.Asia ELEC | US$0,0004382 | 2,27% | 17,82% | - | US$28.016,38 | - |
| 4080 |  IRON Titanium Token TITAN | US$0,00000002331 | 7,14% | 9,86% | - | US$28.392,47 | - |
| 4081 |  Smart World Union SWU | US$0,0007006 | 0,07% | -36,31% | - | US$28.023,04 | - |
| 4082 |  Monster Galaxy GGM | US$0,003923 | 0,64% | -4,31% | - | US$27.948,71 | - |
| 4083 |  Cpos Cloud Payment CPOS | US$0,0000004917 | 7,06% | -3,15% | - | US$28.035,90 | - |
| 4084 |  EHash EHASH | US$0,01864 | 0,18% | 9,11% | - | US$28.053,01 | - |
| 4085 |  Octopus Protocol OPS | US$0,0007886 | 3,49% | -5,80% | - | US$27.740,53 | - |
| 4086 |  TosDis DIS | US$2,40 | 4,59% | -11,42% | - | US$27.823,68 | - |
| 4087 |  BSC TOOLS TOOLS | US$0,009217 | 2,56% | 5,31% | - | US$27.825,57 | - |
| 4088 |  Zen Panda Coin ZPC | US$0,000000000386 | 4,20% | -10,11% | - | US$27.883,13 | - |
| 4089 |  Mithril Share MIS | US$0,2294 | 4,38% | 19,89% | - | US$27.794,45 | - |
| 4090 |  The Killbox KBOX | US$0,0001253 | -2,63% | -10,69% | - | US$27.762,45 | - |
| 4091 |  Passage PASG | US$0,03194 | 2,78% | -21,79% | - | US$27.701,33 | - |
| 4092 |  Volley token VOY | US$0,000000000199 | 11,25% | 0,00% | - | US$28.784,70 | - |
| 4093 |  Wrapped Pepe WPEPE | US$0,0001551 | 6,24% | 5,11% | - | US$27.297,41 | - |
| 4094 |  KickPad KPAD | US$0,001272 | 5,24% | 14,55% | - | US$27.513,48 | - |
| 4095 |  Seek Tiger STI | US$0,0003428 | -0,97% | -22,12% | - | US$27.258,43 | - |
| 4096 |  SpacePi (ETH) SPACEPI | US$0,000000004641 | 2,36% | 13,25% | - | US$27.423,92 | - |
| 4097 |  Curio Governance CGT | US$0,03074 | -13,72% | -15,73% | - | US$28.416,98 | - |
| 4098 |  AssangeDAO JUSTICE | US$0,00002613 | 7,28% | 1,88% | - | US$27.567,68 | - |
| 4099 |  KINGU KINGU | US$0,1640 | -16,13% | -65,21% | - | US$27.336,42 | - |
| 4100 |  Avante AXT | US$0,05476 | -4,66% | -5,66% | - | US$27.270,65 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.