Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Leandro Lopes LOPES | US$0,1213 | -7,00% | 5,21% | - | US$30.570,43 | - |
| 4002 |  Artificial Intelligence AI | US$0,0000004692 | 184,05% | 208,09% | - | US$29.379,46 | - |
| 4003 |  2omb Finance 2OMB | US$0,04576 | -26,67% | -21,73% | - | US$30.550,33 | - |
| 4004 |  reBaked BAKED | US$0,002540 | 0,27% | 12,70% | - | US$30.560,39 | - |
| 4005 |  Newsly NEWS | US$0,01591 | -5,98% | -6,71% | - | US$30.470,11 | - |
| 4006 |  MetaWear WEAR | US$0,0007628 | -4,59% | -0,21% | - | US$30.313,23 | - |
| 4007 |  CryptoArt.Ai CART | US$0,002990 | -0,41% | 3,50% | - | US$30.312,84 | - |
| 4008 |  CruxDecussata X | US$0,05430 | 3,47% | 14,99% | - | US$30.278,68 | - |
| 4009 |  Kabosu Family KABOSU | US$0,000001346 | 7,58% | -9,46% | - | US$30.275,33 | - |
| 4010 |  saxumdao SXM | US$0,00007406 | -22,13% | -67,79% | - | US$29.921,65 | - |
| 4011 |  StellaSwap STELLA | US$0,08382 | -7,55% | 76,68% | - | US$30.212,26 | - |
| 4012 |  Nahmii NII | US$0,0003009 | 8,50% | 11,14% | - | US$30.204,70 | - |
| 4013 |  Pixie PIX | US$0,0003113 | -7,18% | -35,78% | - | US$30.823,62 | - |
| 4014 |  Ink INK | US$0,0004093 | 7,03% | 6,45% | - | US$29.889,09 | - |
| 4015 |  Wrapped TFUEL WTFUEL | US$0,04991 | -5,62% | 10,02% | - | US$30.033,71 | - |
| 4016 |  SafeMars SMARS | US$0,000000003519 | -11,73% | 0,03% | - | US$29.939,04 | - |
| 4017 |  E.C. Vitoria Fan Token VTRA | US$0,02660 | 16,78% | -0,46% | - | US$30.021,54 | - |
| 4018 |  Liquidus (old) LIQ | US$0,08667 | 2,54% | 5,04% | - | US$29.698,03 | - |
| 4019 |  Bologna FC Fan Token BFC | US$0,7506 | 0,80% | 20,79% | - | US$29.974,65 | - |
| 4020 |  Phantom Protocol PHM | US$0,00005974 | 4,89% | 19,64% | - | US$29.899,71 | - |
| 4021 |  LemoChain LEMO | US$0,00009666 | -0,86% | 7,57% | - | US$29.843,49 | - |
| 4022 |  EG Token EG | US$0,0008530 | 7,61% | 21,41% | - | US$30.077,59 | - |
| 4023 |  Kollect KOL | US$0,0002489 | 10,02% | -0,68% | - | US$29.846,12 | - |
| 4024 |  Gyrowin GW | US$0,003859 | -0,25% | 3,74% | - | US$29.162,29 | - |
| 4025 |  DeHealth DHLT | US$0,002300 | -8,77% | 26,29% | - | US$29.922,91 | - |
| 4026 |  Lien LIEN | US$0,4029 | -5,48% | 0,37% | - | US$29.687,11 | - |
| 4027 |  Plian PI | US$0,004827 | 2,32% | -25,07% | - | US$29.803,69 | - |
| 4028 |  WCAPES WCA | US$0,001542 | 5,05% | -0,24% | - | US$29.530,25 | - |
| 4029 |  XDAG XDAG | US$0,01017 | 1,77% | -16,02% | - | US$29.792,02 | - |
| 4030 |  Futureswap FST | US$0,03803 | -1,56% | 1,58% | - | US$29.528,84 | - |
| 4031 |  ZURRENCY ZURR | US$3,26 | 5,37% | -3,84% | - | US$29.415,79 | - |
| 4032 |  OrdinalsFi ORDIFI | US$0,003187 | -19,63% | -30,81% | - | US$28.851,43 | - |
| 4033 |  Zone of Avoidance ZOA | US$0,0003141 | 0,07% | -1,09% | - | US$28.750,89 | - |
| 4034 |  FanCoin® FNC | US$0,007280 | 0,36% | -0,17% | - | US$29.441,89 | - |
| 4035 |  Mimir Token MIMIR | US$0,002832 | -6,47% | -3,81% | - | US$29.370,73 | - |
| 4036 |  Centcex CENX | US$0,0004149 | -7,91% | -1,34% | - | US$29.369,94 | - |
| 4037 |  LIQ Protocol LIQ | US$0,003458 | 16,59% | 3,54% | - | US$33.319,34 | - |
| 4038 |  XcelDefi XLD | US$0,004965 | 3,85% | 15,21% | - | US$29.344,42 | - |
| 4039 |  DAOSquare RICE | US$0,1803 | 1,29% | -7,84% | - | US$29.240,74 | - |
| 4040 |  Poollotto.finance PLT | US$1,59 | -1,76% | 6,20% | - | US$29.364,51 | - |
| 4041 |  Bumper BUMP | US$0,05457 | -3,07% | -5,68% | - | US$29.250,62 | - |
| 4042 |  Lemond LEMD | US$0,00004878 | -1,96% | 38,11% | - | US$29.194,08 | - |
| 4043 |  HALO COIN HALO | US$0,007824 | -0,01% | 4,16% | - | US$29.035,72 | - |
| 4044 |  Torah Network VP | US$0,5033 | 38,18% | 40,20% | - | US$29.200,32 | - |
| 4045 |  Synchrony SCY | US$0,0003399 | -5,04% | 30,27% | - | US$29.032,07 | - |
| 4046 |  Nebulas NAS | US$0,01155 | -9,40% | -18,71% | - | US$29.085,82 | - |
| 4047 |  Doge Eat Doge OMNOM | US$0,000000001052 | -3,49% | -34,18% | - | US$29.203,65 | - |
| 4048 |  Woozoo Music WZM | US$0,0003194 | 2,84% | 14,10% | - | US$29.111,00 | - |
| 4049 |  Qbao QBT | US$0,001768 | 1,62% | -8,91% | - | US$29.091,86 | - |
| 4050 |  Australian Safe Shepherd ASS | US$0,000000000511 | -14,32% | -3,38% | - | US$28.996,81 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.