Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Game.com GTC | US$0,0006706 | 4,97% | 29,97% | - | US$41.593,93 | - |
| 3802 |  AiAkita AIAKITA | US$0,000000000000 | 5,15% | 20,73% | - | US$42.209,04 | - |
| 3803 |  Nexalt XLT | US$0,002400 | 12,13% | 4,15% | - | US$41.246,77 | - |
| 3804 |  Orcfax FACT | US$0,01921 | 3,53% | 5,26% | - | US$41.476,80 | - |
| 3805 |  Parrot Protocol PRT | US$0,0006895 | -21,56% | 3,77% | - | US$40.916,73 | - |
| 3806 |  Akitavax AKITAX | US$0,00006368 | 3,83% | -17,37% | - | US$41.284,99 | - |
| 3807 |  Crescite CRE | US$0,01916 | 3,25% | 2,38% | - | US$40.805,63 | - |
| 3808 |  Local Traders LCT | US$0,004789 | 7,20% | 60,61% | - | US$42.017,98 | - |
| 3809 |  Chainback ARCHIVE | US$0,002619 | 30,19% | -17,85% | - | US$41.391,42 | - |
| 3810 |  Davos.xyz USD DUSD | US$1,01 | -0,19% | -0,46% | - | US$40.805,63 | - |
| 3811 |  Floxypay FXY | US$0,01046 | -0,88% | -6,07% | - | US$40.642,00 | - |
| 3812 |  Bonsai3 SEED | US$0,02031 | 6,96% | 16,37% | - | US$40.283,60 | - |
| 3813 |  MIR Token MIR | US$0,001001 | 7,49% | -5,24% | - | US$41.281,95 | - |
| 3814 |  Veno Finance VNO | US$0,1546 | 1,51% | 1,15% | - | US$40.114,24 | - |
| 3815 |  Dogelana DGLN | US$0,00002819 | -29,50% | 255,83% | - | US$39.925,31 | - |
| 3816 |  Liquid Staking Derivatives LSD | US$0,02100 | 1,34% | 25,37% | - | US$39.833,07 | - |
| 3817 |  BOX BOX | US$0,008253 | 14,11% | -0,44% | - | US$39.404,74 | - |
| 3818 |  Moeda Loyalty Points MDA | US$0,02641 | 3,94% | 0,46% | - | US$39.626,75 | - |
| 3819 |  Planet Sandbox PSB | US$0,01617 | 5,77% | -7,67% | - | US$39.579,42 | - |
| 3820 |  Cherry Network CHER | US$0,003570 | 4,40% | 15,52% | - | US$39.646,63 | - |
| 3821 |  SpaceY SPAY | US$0,05122 | -0,37% | 1,61% | - | US$39.566,01 | - |
| 3822 |  Cogito Protocol CGV | US$0,03616 | 2,40% | 9,59% | - | US$39.551,59 | - |
| 3823 |  Zodium ZODI | US$0,0005360 | 5,42% | -15,26% | - | US$39.230,58 | - |
| 3824 |  LSDx Finance LSD | US$0,007896 | -1,34% | 2,01% | - | US$39.350,85 | - |
| 3825 |  Kitty Inu kitty | US$0,000009630 | 9,57% | 8,90% | - | US$39.470,01 | - |
| 3826 |  Poof Token POOF | US$0,1934 | 4,78% | 7,90% | - | US$39.418,18 | - |
| 3827 |  Kiba Inu KIBA | US$0,000003029 | -5,42% | -9,31% | - | US$39.056,29 | - |
| 3828 |  xx network XX | US$0,1098 | -1,63% | 18,67% | - | US$38.877,85 | - |
| 3829 |  HXRO HXRO | US$0,1325 | 9,79% | 4,15% | - | US$39.185,40 | - |
| 3830 |  Carbify CBY | US$1,79 | -3,72% | -6,83% | - | US$39.181,41 | - |
| 3831 |  fBomb BOMB | US$0,005276 | 0,92% | -0,36% | - | US$38.122,30 | - |
| 3832 |  Titan Hunters TITA | US$0,001173 | 3,26% | 21,78% | - | US$39.077,01 | - |
| 3833 |  Parallax Finance PLX | US$0,2574 | -6,24% | 4,38% | - | US$38.548,25 | - |
| 3834 |  Pegaxy PGX | US$0,02647 | -5,54% | -14,90% | - | US$38.458,72 | - |
| 3835 |  Hypersign Identity HID | US$0,02337 | 11,96% | 18,56% | - | US$38.831,53 | - |
| 3836 |  Chain Games CHAIN | US$0,03039 | 7,07% | 7,42% | - | US$38.590,75 | - |
| 3837 |  OGSMINEM OGSM | US$0,000000006557 | 44,64% | 187,42% | - | US$38.447,62 | - |
| 3838 |  BITONE BIO | US$0,005404 | 5,95% | -3,50% | - | US$38.605,92 | - |
| 3839 |  Songbird Finance SFIN | US$339,90 | 7,95% | -5,24% | - | US$37.461,49 | - |
| 3840 |  ENO ENO | US$1,48 | 2,84% | -18,20% | - | US$38.337,05 | - |
| 3841 |  Day Of Defeat 2.0 DOD | US$0,00000003236 | 7,18% | 6,12% | - | US$36.470,27 | - |
| 3842 |  Hamachi Finance HAMI | US$0,00004404 | -10,39% | 48,22% | - | US$38.261,94 | - |
| 3843 |  UNION Protocol Governance Token UNN | US$0,0004467 | 7,31% | 27,31% | - | US$38.237,06 | - |
| 3844 |  Gemini AI GEMINI | US$0,0000005324 | 2,39% | -38,45% | - | US$38.106,70 | - |
| 3845 |  Degree Crypto Token DCT | US$33,77 | 3,37% | -1,53% | - | US$38.345,43 | - |
| 3846 |  Olea Token OLEA | US$0,001164 | -28,20% | -56,06% | - | US$38.153,89 | - |
| 3847 |  Metal Blockchain METAL | US$0,06342 | -4,93% | -14,57% | - | US$37.915,98 | - |
| 3848 |  Poken PKN | US$0,0006954 | -3,15% | 3,52% | - | US$37.858,43 | - |
| 3849 |  KOMPETE KOMPETE | US$0,03666 | 5,93% | 22,40% | - | US$37.740,92 | - |
| 3850 |  Baby Grok BABYGROK | US$0,000000000000 | 15,23% | 39,61% | - | US$38.085,58 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.