Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  bloXmove Token BLXM | US$0,04850 | 11,51% | 42,83% | - | US$34.514,75 | - |
| 3902 |  Alaya ATP | US$0,02008 | -0,57% | -8,86% | - | US$34.734,39 | - |
| 3903 |  Fanadise FAN | US$0,00007912 | 7,73% | 12,51% | - | US$34.718,58 | - |
| 3904 |  Essentia ESS | US$0,0006337 | 5,81% | 8,44% | - | US$34.679,76 | - |
| 3905 |  Farmland Protocol FAR | US$0,004226 | -3,39% | 3,94% | - | US$34.648,93 | - |
| 3906 |  Gay Pepe GAYPEPE | US$0,0000002415 | -5,77% | -11,58% | - | US$34.629,42 | - |
| 3907 |  Reign of Terror REIGN | US$0,001099 | -0,09% | -7,68% | - | US$34.602,01 | - |
| 3908 |  KlimaDAO KLIMA | US$0,9664 | -0,87% | -2,54% | - | US$34.840,87 | - |
| 3909 |  Minds MINDS | US$0,07084 | 7,72% | 12,10% | - | US$34.598,08 | - |
| 3910 |  Altair AIR | US$0,02219 | -2,20% | 45,21% | - | US$34.490,82 | - |
| 3911 |  Degen DEGEN | US$0,00005448 | 67,50% | -15,50% | - | US$33.756,86 | - |
| 3912 |  CryptoMines ETERNAL | US$0,1869 | 21,20% | -0,72% | - | US$34.303,42 | - |
| 3913 |  Kabosu $KABOSU | US$0,00001422 | -29,05% | -3,56% | - | US$35.200,64 | - |
| 3914 |  Bitcoin ETF ETF | US$0,001798 | 1,52% | 35,47% | - | US$34.273,70 | - |
| 3915 |  PROXI CREDIT | US$0,005061 | 4,81% | -3,47% | - | US$34.231,98 | - |
| 3916 |  Dejitaru Hoshi HOSHI | US$0,002735 | 28,13% | 2,29% | - | US$34.156,02 | - |
| 3917 |  OnX Finance ONX | US$0,01143 | 3,55% | 0,58% | - | US$34.145,21 | - |
| 3918 |  Lodestar LODE | US$0,3594 | 6,98% | 17,24% | - | US$34.080,78 | - |
| 3919 |  Domani Protocol DEXTF | US$0,3501 | 7,05% | -6,27% | - | US$34.005,81 | - |
| 3920 |  MELI MELI | US$0,0002149 | -8,11% | -8,88% | - | US$33.890,63 | - |
| 3921 |  DONASWAP DONA | US$0,000002122 | 126,00% | 127,00% | - | US$35.403,12 | - |
| 3922 |  Baskonia Fan Token BKN | US$0,002661 | 12,18% | -5,14% | - | US$33.879,20 | - |
| 3923 |  ChainEx CEX | US$0,1162 | -7,02% | -30,82% | - | US$33.727,08 | - |
| 3924 |  ONE Token ONE | US$0,3500 | 21,91% | 34,57% | - | US$33.658,28 | - |
| 3925 |  Dragon Mainland Shards DMS | US$0,00007778 | 11,94% | 37,15% | - | US$33.613,57 | - |
| 3926 |  BOY X HIGHSPEED BXH | US$0,001607 | 0,63% | 22,45% | - | US$33.510,60 | - |
| 3927 |  Undead Finance UNDEAD | US$0,002048 | -50,11% | -97,67% | - | US$33.584,62 | - |
| 3928 |  KleeKai KLEE | US$0,000000000011 | -1,51% | -1,28% | - | US$33.772,72 | - |
| 3929 |  Fuji FJT | US$0,06565 | -1,73% | -0,83% | - | US$33.173,94 | - |
| 3930 |  Bounty0x BNTY | US$0,0003950 | 7,77% | 13,47% | - | US$33.448,58 | - |
| 3931 |  Unit Protocol Duck DUCK | US$0,002403 | -5,57% | 13,48% | - | US$33.230,13 | - |
| 3932 |  FileStar STAR | US$0,007945 | 2,29% | 10,52% | - | US$33.410,81 | - |
| 3933 |  CasinoCoin CSC | US$0,0002997 | 15,59% | -4,94% | - | US$33.074,01 | - |
| 3934 |  Xi Token XI | US$0,006793 | -11,39% | -17,41% | - | US$33.387,51 | - |
| 3935 |  Raiden Network Token RDN | US$0,01388 | 6,81% | 9,69% | - | US$33.298,33 | - |
| 3936 |  xAI XAI | US$0,000000002786 | -7,55% | 99,52% | - | US$33.283,81 | - |
| 3937 |  Saiyan PEPE SPEPE | US$0,000001451 | -0,49% | -41,82% | - | US$33.273,67 | - |
| 3938 |  ReSource Protocol SOURCE | US$0,007953 | -0,28% | 1,28% | - | US$33.207,35 | - |
| 3939 |  GeniuX IUX | US$0,01599 | -2,73% | -4,19% | - | US$32.813,31 | - |
| 3940 |  Empire Token EMPIRE | US$0,001118 | 3,93% | 23,56% | - | US$32.994,45 | - |
| 3941 |  Bidao BID | US$0,0009280 | -23,77% | -26,35% | - | US$32.900,27 | - |
| 3942 |  Axl Inu AXL | US$0,0000003543 | 32,36% | 45,53% | - | US$32.967,57 | - |
| 3943 |  LiquidDriver LQDR | US$0,5089 | 3,25% | 6,85% | - | US$31.616,00 | - |
| 3944 |  Zenlink ZLK | US$0,05248 | -10,92% | 31,62% | - | US$32.785,96 | - |
| 3945 |  Mars Protocol MARS | US$0,2143 | 16,06% | 3,96% | - | US$33.559,31 | - |
| 3946 |  ASSAPLAY ASSA | US$0,005951 | 0,07% | 0,08% | - | US$32.856,86 | - |
| 3947 |  Metronome MET | US$1,01 | 10,91% | 11,31% | - | US$32.909,65 | - |
| 3948 |  Nomad Exiles PRIDE | US$0,001827 | 37,81% | 41,77% | - | US$32.685,42 | - |
| 3949 |  Facebook Tokenized Stock Defichain DFB | US$196,79 | 2,30% | 1,99% | - | US$30.232,56 | - |
| 3950 |  Sashimi SASHIMI | US$0,004542 | 2,57% | 6,41% | - | US$32.569,61 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.