Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Baby Lovely Inu BLOVELY | US$0,000000001201 | 2,65% | 21,30% | - | US$38.044,98 | - |
| 3852 |  Stox STX | US$0,005286 | 0,04% | -4,03% | - | US$37.615,33 | - |
| 3853 |  Metapioneers MPI | US$0,0001393 | 0,57% | 7,39% | - | US$37.303,30 | - |
| 3854 |  TurboPepe VROOM | US$0,0000001700 | -1,94% | 12,19% | - | US$37.294,47 | - |
| 3855 |  ROND ROND | US$0,002924 | -3,40% | 21,80% | - | US$37.278,88 | - |
| 3856 |  Basis Share BAS | US$0,1503 | 18,38% | 30,68% | - | US$37.121,88 | - |
| 3857 |  Metagalaxy Land MEGALAND | US$0,000000000250 | 2,46% | 12,84% | - | US$37.226,25 | - |
| 3858 |  HurricaneSwap Token HCT | US$0,0002289 | 1,79% | 1,13% | - | US$37.099,14 | - |
| 3859 |  Loon Network LOON | US$0,0001644 | 0,44% | -5,03% | - | US$36.942,47 | - |
| 3860 |  Eternal World ETL | US$0,003994 | -0,93% | -6,31% | - | US$37.760,80 | - |
| 3861 |  Liquid Staked ETH LSETH | US$2.465,55 | 6,66% | 8,40% | - | US$36.716,83 | - |
| 3862 |  Emp Money EMP | US$0,07858 | 6,91% | 33,98% | - | US$36.912,11 | - |
| 3863 |  Socean Staked Sol SCNSOL | US$125,42 | 0,78% | 35,31% | - | US$36.729,82 | - |
| 3864 |  Shiba Lite SHIBLITE | US$0,000000000527 | -3,77% | -7,31% | - | US$36.612,01 | - |
| 3865 |  BLUEART TOKEN BLA | US$0,002455 | 5,47% | 16,89% | - | US$37.392,36 | - |
| 3866 |  Omnisea OSEA | US$0,01242 | 10,13% | 117,84% | - | US$36.800,91 | - |
| 3867 |  Thoreum V3 THOREUM | US$691,41 | 5,95% | 15,52% | - | US$36.649,90 | - |
| 3868 |  YouCoin Metaverse (new) UCON | US$18,51 | -6,19% | 36,28% | - | US$36.666,61 | - |
| 3869 |  CoreStarter CSTR | US$0,003070 | 5,64% | 37,52% | - | US$36.638,24 | - |
| 3870 |  Vehicle Mining System VMS | US$0,0002248 | -42,14% | -62,59% | - | US$36.672,59 | - |
| 3871 |  Sunflower Land SFL | US$0,05153 | -8,56% | 9,50% | - | US$36.539,27 | - |
| 3872 |  The Habibiz HABIBI | US$0,00000005104 | 3,94% | -6,52% | - | US$36.422,91 | - |
| 3873 |  Million MM | US$2,08 | -7,21% | -2,43% | - | US$36.264,17 | - |
| 3874 |  Basis Gold Share BAGS | US$0,2595 | 3,06% | -0,71% | - | US$36.043,96 | - |
| 3875 |  Smart Game Finance SMART | US$0,0006733 | -4,93% | 1,39% | - | US$36.190,14 | - |
| 3876 |  SMARTSET TOKEN SST | US$0,0002439 | 36,16% | 156,68% | - | US$36.143,71 | - |
| 3877 |  Mechanium MECHA | US$0,1017 | 10,49% | 5,08% | - | US$35.274,87 | - |
| 3878 |  Hummus HUM | US$0,05149 | 28,27% | 394,25% | - | US$36.031,45 | - |
| 3879 |  MODA DAO MODA | US$0,3479 | 5,07% | 3,77% | - | US$35.747,45 | - |
| 3880 |  Zeitgeist ZTG | US$0,07052 | -9,64% | -23,21% | - | US$35.914,31 | - |
| 3881 |  Cykura CYS | US$0,01218 | -0,97% | -9,02% | - | US$35.751,74 | - |
| 3882 |  OST OST | US$0,0003974 | 7,12% | 12,74% | - | US$35.720,40 | - |
| 3883 |  MiniSwap MINI | US$0,01468 | -9,19% | -7,71% | - | US$35.504,31 | - |
| 3884 |  IMOV IMT | US$0,004920 | 12,73% | 20,44% | - | US$35.712,48 | - |
| 3885 |  KalyChain KLC | US$0,01454 | -1,63% | -22,07% | - | US$35.543,73 | - |
| 3886 |  MemePad MEPAD | US$0,003915 | 8,58% | 19,32% | - | US$35.198,33 | - |
| 3887 |  Jim JIM | US$0,00001131 | 7,63% | 2,30% | - | US$35.368,29 | - |
| 3888 |  ELON MARS ELONMARS | US$0,000000000000 | -18,60% | -33,68% | - | US$35.298,04 | - |
| 3889 |  UCX UCX | US$0,02854 | 0,10% | -0,72% | - | US$35.240,59 | - |
| 3890 |  Notional Finance NOTE | US$0,1110 | 12,01% | -8,54% | - | US$35.266,53 | - |
| 3891 |  Attack Wagon ATK | US$0,001519 | 3,29% | -4,96% | - | US$35.014,40 | - |
| 3892 |  Zeusshield ZSC | US$0,0001814 | -17,32% | 92,56% | - | US$35.181,43 | - |
| 3893 |  Remme REM | US$0,00008984 | 0,46% | -5,20% | - | US$35.232,17 | - |
| 3894 |  ChainPort PORTX | US$0,006969 | 0,80% | -2,16% | - | US$34.985,06 | - |
| 3895 |  SECTBOT SECT | US$0,1500 | -5,65% | -20,16% | - | US$34.973,81 | - |
| 3896 |  CircleSwap CIR | US$0,06499 | 4,02% | 4,87% | - | US$34.974,01 | - |
| 3897 |  CoinFi COFI | US$0,0008854 | -7,98% | -1,85% | - | US$34.813,59 | - |
| 3898 |  Blind Boxes BLES | US$0,003424 | 17,26% | 22,83% | - | US$34.992,93 | - |
| 3899 |  The CocktailBar COC | US$67,67 | 16,29% | 38,63% | - | US$34.885,91 | - |
| 3900 |  NFTBomb NBP | US$0,00006064 | 2,16% | 0,04% | - | US$34.784,16 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.