Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SpartaDex SPARTA | US$0,8523 | -3,76% | -30,92% | - | US$54.602,10 | - |
| 3652 |  OmniaVerse OMNIA | US$0,0007858 | -1,73% | 0,71% | - | US$54.290,73 | - |
| 3653 |  Hebeto HBT | US$0,0007656 | -3,35% | -3,81% | - | US$46.680,81 | - |
| 3654 |  Luffy LUFFY | US$0,00004663 | 0,41% | 3,78% | - | US$54.389,38 | - |
| 3655 |  ScamFari token SCM | US$0,0001925 | 4,52% | -9,18% | - | US$54.332,38 | - |
| 3656 |  Heroes & Empires HE | US$0,002400 | -1,54% | -11,27% | - | US$54.134,56 | - |
| 3657 |  PVC Meta PVC | US$2,43 | -0,98% | -1,94% | - | US$53.834,67 | - |
| 3658 |  Layerium LYUM | US$0,01352 | 2,04% | 10,42% | - | US$53.417,09 | - |
| 3659 |  Nolus NLS | US$0,07043 | 1,77% | -5,37% | - | US$54.016,03 | - |
| 3660 |  GAMER GMR | US$0,008264 | 3,28% | 2,54% | - | US$54.123,99 | - |
| 3661 |  PaLM AI PALM | US$0,002231 | -49,43% | 92,30% | - | US$48.672,44 | - |
| 3662 |  Battle Infinity IBAT | US$0,0004864 | -10,01% | -20,89% | - | US$53.748,77 | - |
| 3663 |  PaintSwap BRUSH | US$0,02189 | -10,62% | 13,74% | - | US$53.576,04 | - |
| 3664 |  Blast Frontiers BLAST | US$0,0002286 | -6,20% | -13,84% | - | US$54.430,94 | - |
| 3665 |  Lavita AI LAVITA | US$0,02118 | -5,59% | 9,29% | - | US$53.277,81 | - |
| 3666 |  SOPDAP AI SDP | US$0,00001401 | -1,76% | -14,25% | - | US$52.876,72 | - |
| 3667 |  Polkagold PGOLD | US$0,1754 | 15,92% | 319,45% | - | US$53.455,99 | - |
| 3668 |  Optimouse OPTIMOUSE | US$0,00000005105 | 0,00% | 0,00% | - | US$53.360,40 | - |
| 3669 |  Doge CEO DOGECEO | US$0,000000000002 | 6,23% | 21,39% | - | US$53.332,77 | - |
| 3670 |  MN Bridge MNB | US$0,0002325 | 4,04% | -21,73% | - | US$53.358,20 | - |
| 3671 |  Ultimate Champions CHAMP | US$0,03157 | 0,13% | -15,20% | - | US$52.696,40 | - |
| 3672 |  SpaceXCoin SPXC | US$0,000000000236 | 9,78% | 27,20% | - | US$52.471,05 | - |
| 3673 |  Neurashi NEI | US$0,02097 | 36,02% | 58,24% | - | US$52.899,24 | - |
| 3674 |  Bit2Me B2M | US$0,008547 | 3,96% | 12,09% | - | US$52.812,81 | - |
| 3675 |  Xuez XUEZ | US$0,002172 | 27,62% | -0,44% | - | US$52.675,73 | - |
| 3676 |  Carnomaly CARR | US$0,0005394 | 31,55% | 61,99% | - | US$52.731,65 | - |
| 3677 |  Proteo DeFi PROTEO | US$0,2548 | -20,09% | -10,25% | - | US$52.446,60 | - |
| 3678 |  Realm Anima ANIMA | US$0,1087 | 4,75% | -5,59% | - | US$52.105,29 | - |
| 3679 |  Moonwell Apollo MFAM | US$0,009580 | -3,73% | 8,12% | - | US$43.678,27 | - |
| 3680 |  A.I Genesis AIG | US$7,46 | 2,07% | -3,51% | - | US$52.317,01 | - |
| 3681 |  TabTrader Token TTT | US$0,005448 | -11,02% | -7,19% | - | US$51.967,97 | - |
| 3682 |  Ridotto RDT | US$0,05497 | 0,76% | -19,32% | - | US$51.735,05 | - |
| 3683 |  FrogSwap FROG | US$0,06951 | 4,40% | 19,45% | - | US$51.836,93 | - |
| 3684 |  Tradetomato TTM | US$0,01891 | 0,88% | -9,87% | - | US$51.983,51 | - |
| 3685 |  Arowana Token ARW | US$0,003503 | -1,59% | 14,13% | - | US$51.907,02 | - |
| 3686 |  ZIZY ZIZY | US$0,09485 | -1,52% | -13,49% | - | US$51.752,35 | - |
| 3687 |  GAIA Everworld GAIA | US$0,01018 | 0,01% | -22,80% | - | US$51.772,65 | - |
| 3688 |  Dinger Token DINGER | US$0,000001924 | 1,38% | -55,53% | - | US$51.689,38 | - |
| 3689 |  Streakk STKK | US$0,03844 | -4,78% | -7,70% | - | US$51.462,67 | - |
| 3690 |  POW POW | US$0,03894 | 15,89% | 0,77% | - | US$51.302,18 | - |
| 3691 |  MOBLAND SYNR | US$0,0009665 | -3,22% | 22,89% | - | US$50.488,66 | - |
| 3692 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -26,99% | -56,35% | - | US$51.139,48 | - |
| 3693 |  Pop Social PPT | US$0,1651 | 2,37% | 36,60% | - | US$50.911,80 | - |
| 3694 |  StarLaunch STARS | US$0,2798 | -6,23% | -4,29% | - | US$50.900,37 | - |
| 3695 |  Exen Coin EXEN | US$0,2334 | -1,99% | -6,48% | - | US$50.637,37 | - |
| 3696 |  Christmas Pump CHRISPUMP | US$0,04034 | -21,17% | 0,00% | - | US$50.590,86 | - |
| 3697 |  Pear Swap PEAR | US$0,1191 | 7,60% | 25,48% | - | US$51.273,14 | - |
| 3698 |  2024PUMP PUMP | US$0,0004424 | -8,24% | -39,57% | - | US$50.253,92 | - |
| 3699 |  Malinka MLNK | US$0,002031 | -1,34% | -7,49% | - | US$50.302,17 | - |
| 3700 |  SAUCEINU SAUCEINU | US$0,00001168 | 30,44% | 294,46% | - | US$50.021,13 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.