Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wrapped Nervos Network WCKB | US$0,003983 | -2,05% | 19,23% | - | US$65.516,39 | - |
| 3552 |  Solice SLC | US$0,003981 | -3,55% | 32,22% | - | US$63.615,98 | - |
| 3553 |  PhotoChromic PHCR | US$0,00001676 | -0,05% | -10,45% | - | US$62.970,67 | - |
| 3554 |  Flappymoonbird FMB | US$0,02563 | 11,42% | 66,10% | - | US$64.053,60 | - |
| 3555 |  Magnum Trading MAG | US$0,6622 | 9,80% | 35,43% | - | US$63.718,39 | - |
| 3556 |  Sway Protocol SWAY | US$0,003699 | -32,26% | 37,62% | - | US$64.420,47 | - |
| 3557 |  World$tateCoin W$C | US$0,03504 | 1,47% | -15,20% | - | US$64.644,01 | - |
| 3558 |  UXD Protocol UXP | US$0,01307 | 2,96% | 0,74% | - | US$63.866,22 | - |
| 3559 |  BitMEX Token BMEX | US$0,3039 | 0,56% | 0,56% | - | US$63.430,05 | - |
| 3560 |  Dope Wars Paper PAPER | US$0,002975 | 47,94% | 57,72% | - | US$63.550,64 | - |
| 3561 |  Wrapped Harmony WONE | US$0,01797 | -2,38% | 21,92% | - | US$63.271,96 | - |
| 3562 |  ShibElon SHIBELON | US$0,0000002251 | 7,76% | 5,20% | - | US$62.760,90 | - |
| 3563 |  BetSwirl BETS | US$0,0008977 | -0,14% | -2,83% | - | US$62.180,91 | - |
| 3564 |  LuckyToad TOAD | US$0,005743 | -0,75% | -28,16% | - | US$62.667,18 | - |
| 3565 |  MOBIX MOBX | US$0,02952 | 3,79% | 2,23% | - | US$61.733,21 | - |
| 3566 |  ALLPAYCOIN APCG | US$0,006465 | 14,21% | 25,51% | - | US$62.550,28 | - |
| 3567 |  Itheum ITHEUM | US$0,03556 | -0,02% | 8,46% | - | US$62.705,27 | - |
| 3568 |  Odyssey OCN | US$0,00007090 | 1,72% | -3,29% | - | US$62.081,63 | - |
| 3569 |  AshSwap ASH | US$0,04823 | -1,18% | 6,19% | - | US$62.211,74 | - |
| 3570 |  Dinerobet DINERO | US$0,006105 | 10,77% | -2,52% | - | US$61.820,12 | - |
| 3571 |  NEKO NEKO | US$0,0006426 | 2,35% | -28,26% | - | US$61.797,05 | - |
| 3572 |  Paras PARAS | US$0,02396 | -13,12% | 72,36% | - | US$61.769,07 | - |
| 3573 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,42% | 0,93% | - | US$62.277,92 | - |
| 3574 |  Centurion Invest CIX | US$0,004368 | -8,95% | 24,99% | - | US$61.555,34 | - |
| 3575 |  Sunny Aggregator SUNNY | US$0,0001213 | 1,18% | 14,99% | - | US$61.472,70 | - |
| 3576 |  Open Source Network OPN | US$0,008303 | -9,16% | -8,86% | - | US$62.281,12 | - |
| 3577 |  Game Coin GMEX | US$0,0002164 | 7,65% | 8,57% | - | US$60.769,88 | - |
| 3578 |  Strip Finance STRIP | US$0,01141 | -0,17% | 0,01% | - | US$60.953,80 | - |
| 3579 |  Froggy FROGGY | US$0,000001717 | -24,60% | -44,89% | - | US$60.776,21 | - |
| 3580 |  StakeWise SWISE | US$0,06769 | 7,27% | -5,81% | - | US$61.044,38 | - |
| 3581 |  TURBOCHAIN TBC | US$0,004594 | 72,02% | 276,52% | - | US$60.324,51 | - |
| 3582 |  Bandot Protocol BDT | US$0,00005355 | -2,69% | -3,38% | - | US$60.696,43 | - |
| 3583 |  Elk Finance ELK | US$0,1404 | 1,25% | 3,48% | - | US$60.707,02 | - |
| 3584 |  Qlindo QLINDO | US$0,02051 | 0,51% | 1,80% | - | US$61.300,11 | - |
| 3585 |  BlockchainSpace GUILD | US$0,006404 | -4,42% | -1,98% | - | US$60.688,75 | - |
| 3586 |  xSPECTAR XSPECTAR | US$0,06118 | 2,31% | 30,72% | - | US$60.541,76 | - |
| 3587 |  Unix Gaming UNIX | US$0,02302 | 9,78% | -30,49% | - | US$60.533,71 | - |
| 3588 |  Pikaster SRBP | US$0,0002845 | -9,86% | -23,99% | - | US$62.330,24 | - |
| 3589 |  SteakHut Finance STEAK | US$1,28 | 0,70% | -4,32% | - | US$60.176,30 | - |
| 3590 |  PAW PAW | US$0,000000003631 | -18,45% | 0,00% | - | US$60.272,56 | - |
| 3591 |  Hikari Protocol HIKARI | US$0,003819 | 7,12% | 39,52% | - | US$60.015,57 | - |
| 3592 |  Lost Worlds LOST | US$0,06889 | -17,64% | -25,50% | - | US$59.905,39 | - |
| 3593 |  MetaZooMee MZM | US$0,0004738 | -22,14% | -37,81% | - | US$60.891,62 | - |
| 3594 |  ZENEX ZNX | US$0,1543 | -2,28% | -19,50% | - | US$60.052,31 | - |
| 3595 |  CatCoin CAT | US$0,000000000018 | 6,56% | 171,60% | - | US$61.089,70 | - |
| 3596 |  Crafting Finance CRF | US$0,001056 | -0,32% | 13,66% | - | US$59.332,75 | - |
| 3597 |  Roko ROKO | US$0,00004277 | 11,66% | -14,83% | - | US$58.772,85 | - |
| 3598 |  CamelCoin CML | US$0,02202 | 0,52% | 71,47% | - | US$59.372,21 | - |
| 3599 |  UGAS UGAS | US$0,0008113 | 5,64% | 4,08% | - | US$58.816,24 | - |
| 3600 |  Guarantee TEE | US$24,55 | -0,93% | -0,83% | - | US$59.113,29 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.