Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  VNX Swiss Franc VCHF | US$1,16 | -0,34% | 0,23% | - | US$125.211 | - |
| 3202 |  Crepe Coin CREPE | US$0,03933 | -0,07% | 20,96% | - | US$125.471 | - |
| 3203 |  ZKPEPEs ZKPEPE | US$0,000004702 | -1,84% | 1,52% | - | US$124.616 | - |
| 3204 |  Spellfire SPELLFIRE | US$0,001146 | 1,02% | -20,91% | - | US$123.148 | - |
| 3205 |  AS Monaco Fan Token ASM | US$1,11 | -1,35% | -2,49% | - | US$124.469 | - |
| 3206 |  IPMB IPMB | US$78,49 | 0,28% | -15,55% | - | US$124.931 | - |
| 3207 |  Aquarius AQUA | US$0,0007148 | 5,66% | 22,94% | - | US$124.722 | - |
| 3208 |  MikeToken MKT | US$0,000000001185 | 13,34% | 22,27% | - | US$125.909 | - |
| 3209 |  PayNet Coin PAYN | US$0,3102 | 3,23% | 6,06% | - | US$123.790 | - |
| 3210 |  AngelBlock THOL | US$0,02523 | 7,29% | -4,28% | - | US$122.869 | - |
| 3211 |  DOGGO DOGGO | US$0,000000005064 | -10,60% | -42,62% | - | US$122.790 | - |
| 3212 |  XShiba Inu XSHIBA | US$0,000001586 | 0,07% | 0,08% | - | US$123.514 | - |
| 3213 |  AI Network AIN | US$0,01103 | 8,42% | -8,63% | - | US$122.985 | - |
| 3214 |  0 Knowledge Network 0KN | US$0,001517 | 0,39% | -24,76% | - | US$121.989 | - |
| 3215 |  OMarket Global LLC OPV | US$0,08610 | -1,89% | -3,74% | - | US$121.857 | - |
| 3216 |  Rubix RBT | US$59,77 | -0,01% | 0,10% | - | US$121.562 | - |
| 3217 |  AMATERASU OMIKAMI OMIKAMI | US$0,01201 | -14,75% | 6,94% | - | US$121.522 | - |
| 3218 |  Sabai Ecoverse SABAI | US$0,02245 | 1,25% | 3,56% | - | US$120.655 | - |
| 3219 |  Cappasity CAPP | US$0,00009733 | -3,91% | 17,91% | - | US$120.442 | - |
| 3220 |  Lucky7 7 | US$0,2388 | 8,30% | -4,01% | - | US$121.107 | - |
| 3221 |  krest Network KREST | US$0,2050 | -0,08% | -15,33% | - | US$120.132 | - |
| 3222 |  OTSea OTSEA | US$0,1760 | 17,58% | 5,75% | - | US$120.370 | - |
| 3223 |  Unicly UNIC | US$3,05 | 6,56% | 14,00% | - | US$120.314 | - |
| 3224 |  Kyrrex KRRX | US$0,1394 | -0,60% | -5,20% | - | US$120.104 | - |
| 3225 |  KStarNFT KNFT | US$0,02331 | -0,79% | -27,51% | - | US$119.595 | - |
| 3226 |  Artichoke Protocol CHOKE | US$0,08344 | 11,50% | 7,34% | - | US$119.897 | - |
| 3227 |  NPICK BLOCK NPICK | US$0,0001085 | -3,88% | -8,95% | - | US$119.466 | - |
| 3228 |  Sperax USD USDs | US$1,00 | 0,13% | -0,07% | - | US$118.790 | - |
| 3229 |  Youclout YCT | US$0,0001098 | 6,12% | 8,74% | - | US$119.866 | - |
| 3230 |  Tesla Tokenized Stock Defichain DTSLA | US$144,91 | 3,22% | 3,33% | - | US$110.664 | - |
| 3231 |  DogPad Finance DOGPAD | US$0,0000006417 | 18,03% | 12,38% | - | US$118.821 | - |
| 3232 |  WDOT WDOT | US$8,69 | -0,74% | 25,18% | - | US$120.909 | - |
| 3233 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02437 | -3,34% | -5,24% | - | US$119.417 | - |
| 3234 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 5,38% | -9,13% | - | US$117.449 | - |
| 3235 |  Psyop PSYOP | US$0,00009806 | 12,47% | -24,19% | - | US$118.497 | - |
| 3236 |  Equalizer DEX EQUAL | US$5,25 | -8,25% | -7,37% | - | US$120.416 | - |
| 3237 |  JPY Coin JPYC | US$0,006829 | -1,46% | -0,46% | - | US$118.257 | - |
| 3238 |  Doge 2.0 DOGE2.0 | US$0,000000003799 | 5,99% | -8,19% | - | US$117.581 | - |
| 3239 |  Hibiki Run HUT | US$0,001830 | 1,68% | 1,49% | - | US$117.412 | - |
| 3240 |  EnviDa EDAT | US$0,1066 | 296,10% | -13,95% | - | US$119.836 | - |
| 3241 |  DecentraMind DMIND | US$0,1965 | 10,17% | -36,01% | - | US$124.113 | - |
| 3242 |  NASDEX NSDX | US$0,1647 | -1,29% | -1,47% | - | US$115.934 | - |
| 3243 |  NFTCloud CLOUD | US$0,004645 | -1,27% | -8,37% | - | US$115.919 | - |
| 3244 |  Intelly INTL | US$0,1402 | 0,07% | -21,93% | - | US$115.921 | - |
| 3245 |  Clips CLIPS | US$0,000001016 | -3,06% | -17,29% | - | US$116.853 | - |
| 3246 |  ordinex ORD | US$0,000005312 | -2,89% | -29,36% | - | US$115.935 | - |
| 3247 |  Trace Network Labs TRACE | US$0,009466 | -12,00% | -0,65% | - | US$115.678 | - |
| 3248 |  Infiblue World MONIE | US$0,1362 | -11,09% | -11,19% | - | US$116.782 | - |
| 3249 |  Pikaboss PIKA | US$0,000000006208 | 6,62% | 17,96% | - | US$114.674 | - |
| 3250 |  Stohn Coin SOH | US$0,06145 | -3,41% | -6,97% | - | US$114.652 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.