Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wizarre Scroll SCRL | US$0,0002677 | 1,88% | 8,03% | - | US$188.749 | - |
| 3002 |  Loyalty Labs LOYAL | US$0,00009375 | -0,11% | -1,70% | - | US$190.009 | - |
| 3003 |  TendaCoin TND | US$0,000000000010 | 7,80% | 17,86% | - | US$189.355 | - |
| 3004 |  Floor Protocol FLC | US$0,01305 | 6,46% | 2,39% | - | US$188.587 | - |
| 3005 |  TON Bridged USDT JUSDT | US$1,00 | -0,27% | -0,80% | - | US$185.157 | - |
| 3006 |  Fine FINE | US$0,000000004880 | 6,36% | -16,95% | - | US$187.472 | - |
| 3007 |  Epillo EPILLO | US$0,09988 | 1,39% | -8,87% | - | US$188.401 | - |
| 3008 |  Lootex LOOT | US$0,04569 | 3,75% | 6,47% | - | US$187.308 | - |
| 3009 |  CryptMi CYMI | US$0,8718 | -2,78% | -8,63% | - | US$181.144 | - |
| 3010 |  Defactor FACTR | US$0,05317 | -1,42% | -2,18% | - | US$186.302 | - |
| 3011 |  Thales THALES | US$0,4030 | 3,36% | 2,09% | - | US$185.145 | - |
| 3012 |  Truebit TRU | US$0,1975 | 6,92% | 8,74% | - | US$185.024 | - |
| 3013 |  PolyAlpha Finance ALPHA | US$0,6534 | 0,24% | 4,78% | - | US$184.021 | - |
| 3014 |  Revest Finance RVST | US$0,2905 | 14,41% | 5,71% | - | US$184.585 | - |
| 3015 |  DegenReborn DEGEN | US$0,0000001916 | -1,95% | -11,25% | - | US$184.550 | - |
| 3016 |  BoringDAO BORING | US$0,002664 | 4,38% | 12,27% | - | US$183.371 | - |
| 3017 |  Xahau XAH | US$0,2002 | -8,70% | -17,12% | - | US$183.233 | - |
| 3018 |  BFG Token BFG | US$0,01642 | -6,59% | -8,52% | - | US$188.802 | - |
| 3019 |  Renq Finance RENQ | US$0,01268 | 2,43% | 15,24% | - | US$177.237 | - |
| 3020 |  Wrapped Everscale WEVER | US$0,03746 | -3,81% | -7,09% | - | US$183.319 | - |
| 3021 |  Freela FREL | US$0,0001479 | 5,79% | 13,57% | - | US$179.333 | - |
| 3022 |  WHEE (Ordinals) WHEE | US$0,06127 | -13,82% | -19,61% | - | US$183.224 | - |
| 3023 |  Coloniume Network CLNX | US$0,1071 | -3,54% | -23,42% | - | US$175.870 | - |
| 3024 |  Grape Network GRAPE | US$0,01011 | 4,45% | 499,97% | - | US$182.110 | - |
| 3025 |  Jones DAO JONES | US$1,35 | 8,71% | 1,59% | - | US$181.509 | - |
| 3026 |  Silent Notary UBSN | US$0,00001001 | -2,95% | -4,47% | - | US$178.349 | - |
| 3027 |  Mochi (New) MOCHI | US$0,00001135 | -1,57% | -23,73% | - | US$191.770 | - |
| 3028 |  Credefi CREDI | US$0,007744 | -16,27% | -1,36% | - | US$181.021 | - |
| 3029 |  PRNT PRNT | US$0,0005461 | 34,50% | -33,69% | - | US$179.089 | - |
| 3030 |  FractonX FT | US$1,94 | -6,37% | 6,81% | - | US$179.510 | - |
| 3031 |  MTH Network MTHN | US$0,6878 | -5,49% | 4,62% | - | US$182.266 | - |
| 3032 |  Magical Blocks MBLK | US$0,1215 | 7,82% | -9,86% | - | US$178.963 | - |
| 3033 |  Jet Protocol JET | US$0,002432 | 0,07% | -5,01% | - | US$177.132 | - |
| 3034 |  CrossFi XFI | US$0,8083 | 0,25% | 0,21% | - | US$177.127 | - |
| 3035 |  Ethos Reserve Note ERN | US$0,9911 | 0,30% | 0,21% | - | US$177.338 | - |
| 3036 |  Frax Staked Ether SFRXETH | US$2.536,44 | 6,59% | 8,25% | - | US$176.576 | - |
| 3037 |  BearAI BAI | US$0,00000005424 | -3,84% | -35,88% | - | US$176.195 | - |
| 3038 |  Vault Tech VAULT | US$0,1984 | 40,08% | 34,47% | - | US$174.524 | - |
| 3039 |  DPEX DPEX | US$0,0002860 | 0,93% | -28,36% | - | US$177.100 | - |
| 3040 |  Bear (Ordinals) Bear | US$0,5019 | -4,95% | -5,14% | - | US$176.359 | - |
| 3041 |  Achain ACT | US$0,001309 | 4,68% | 2,96% | - | US$174.695 | - |
| 3042 |  Jax.Network WJXN | US$0,1709 | -17,00% | -8,72% | - | US$175.411 | - |
| 3043 |  Lucky Coin LKC | US$0,000000000178 | -4,24% | -13,10% | - | US$173.373 | - |
| 3044 |  D3D Social D3D | US$0,1309 | 1,45% | -9,72% | - | US$174.142 | - |
| 3045 |  Derp DERP | US$0,0000001269 | 12,62% | -25,41% | - | US$174.611 | - |
| 3046 |  Custodiy CTY | US$23,01 | 4,01% | 9,94% | - | US$172.746 | - |
| 3047 |  Grok Inu GROKINU | US$0,000000000002 | -4,25% | 0,35% | - | US$176.551 | - |
| 3048 |  Crypto Real Estate CRE | US$0,02337 | 16,69% | 35,60% | - | US$174.275 | - |
| 3049 |  DORK DORK | US$0,00002005 | 5,45% | 20,94% | - | US$167.049 | - |
| 3050 |  AISwap AIS | US$0,0000005877 | -14,59% | -97,19% | - | US$175.701 | - |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.