Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Areon Network AREA | US$0,1262 | -1,81% | -5,81% | - | US$281.719 | - |
| 2852 |  Fufu Token FUFU | US$0,0006723 | -11,19% | -41,17% | - | US$284.131 | - |
| 2853 |  Manifold Finance FOLD | US$13,49 | 30,09% | 41,33% | - | US$285.326 | - |
| 2854 |  myDid SYL | US$0,0004049 | 18,93% | 4,40% | - | US$283.683 | - |
| 2855 |  BTCUP BTCUP | US$11,90 | 3,49% | -1,98% | - | US$282.214 | - |
| 2856 |  Jumbo Exchange JUMBO | US$0,09888 | -2,50% | 13,39% | - | US$282.304 | - |
| 2857 |  Gekko HQ GEKKO | US$0,000001046 | 7,34% | 0,98% | - | US$280.089 | - |
| 2858 |  HALO network HO | US$0,04100 | -1,42% | -9,39% | - | US$279.677 | - |
| 2859 |  LuckysLeprecoin LUCKYSLP | US$0,0000007093 | 6,73% | 16,83% | - | US$277.633 | - |
| 2860 |  Qitmeer Network MEER | US$0,09240 | 10,97% | -3,14% | - | US$276.927 | - |
| 2861 |  3DPass P3D | US$0,03913 | 12,48% | -13,03% | - | US$276.672 | - |
| 2862 |  Project X XIL | US$0,003879 | 111,95% | 136,43% | - | US$276.314 | - |
| 2863 |  Gui Inu GUI | US$0,00001533 | -20,73% | 0,00% | - | US$277.210 | - |
| 2864 |  Colony CLY | US$0,2484 | -8,55% | -17,32% | - | US$277.076 | - |
| 2865 |  Meta Dance MDT | US$0,001057 | -3,94% | 2,40% | - | US$273.721 | - |
| 2866 |  BOBO BOBO | US$0,00000003987 | 9,68% | 2,91% | - | US$269.408 | - |
| 2867 |  Inery INR | US$0,02837 | 9,09% | 25,36% | - | US$268.041 | - |
| 2868 |  Frencoin FREN | US$0,00001131 | 0,00% | 0,00% | - | US$268.184 | - |
| 2869 |  Modex MODEX | US$0,09930 | 0,33% | 1,07% | - | US$270.063 | - |
| 2870 |  MOON (Ordinals) MOON | US$0,04657 | 1,19% | -8,68% | - | US$267.656 | - |
| 2871 |  Brazilian Digital Token BRZ | US$0,2012 | -1,56% | -1,33% | - | US$268.185 | - |
| 2872 |  The Gm Machine GM | US$0,00000001733 | -30,25% | 0,00% | - | US$267.181 | - |
| 2873 |  Race Kingdom ATOZ | US$0,04910 | 20,17% | 32,79% | - | US$268.233 | - |
| 2874 |  EquityPay EQPAY | US$0,06743 | 18,99% | 17,71% | - | US$265.500 | - |
| 2875 |  Franklin FLY | US$0,001330 | -1,59% | 0,29% | - | US$259.067 | - |
| 2876 |  KlubCoin KLUB | US$0,01362 | 3,33% | 2,95% | - | US$269.061 | - |
| 2877 |  RoboFi VICS | US$0,04186 | 2,96% | 3,28% | - | US$265.207 | - |
| 2878 |  BLOCX. BLOCX | US$0,1370 | 1,19% | -25,65% | - | US$262.412 | - |
| 2879 |  JPEG'd JPEG | US$0,0007438 | 7,79% | 24,90% | - | US$262.364 | - |
| 2880 |  FOMOSolana FOMO | US$0,07159 | 1,03% | -40,19% | - | US$261.820 | - |
| 2881 |  Staked NEAR STNEAR | US$5,09 | -5,63% | 43,85% | - | US$261.733 | - |
| 2882 |  Divergence DIVER | US$0,01672 | 4,83% | 6,77% | - | US$261.110 | - |
| 2883 |  FitBurn CAL | US$0,0004011 | -6,15% | -10,73% | - | US$260.306 | - |
| 2884 |  Pando Token PTX | US$0,004083 | -6,79% | -4,82% | - | US$256.266 | - |
| 2885 |  EOS Force EOSC | US$0,003189 | 1,39% | -9,50% | - | US$259.904 | - |
| 2886 |  Cleo Tech CLEO | US$0,02407 | -4,91% | 0,00% | - | US$257.009 | - |
| 2887 |  Liqwid Finance LQ | US$3,89 | 4,79% | -2,44% | - | US$259.058 | - |
| 2888 |  Wrapped Kaspa WKAS | US$0,1053 | 0,01% | -7,90% | - | US$257.601 | - |
| 2889 |  Rentible RNB | US$0,07380 | 11,00% | 11,00% | - | US$257.988 | - |
| 2890 |  CPCoin CPC | US$0,06562 | 0,82% | 0,17% | - | US$260.707 | - |
| 2891 |  Acet ACT | US$0,06073 | -0,83% | 22,96% | - | US$256.367 | - |
| 2892 |  Wall Street Bets (WSB) WSB | US$0,000000009307 | -43,60% | -35,61% | - | US$255.760 | - |
| 2893 |  Ozone metaverse OZONE | US$0,0007436 | 6,11% | -12,00% | - | US$253.563 | - |
| 2894 |  Icy IC | US$0,00004226 | 6,73% | -24,52% | - | US$255.475 | - |
| 2895 |  Dopex DPX | US$99,27 | 8,51% | 55,53% | - | US$271.927 | - |
| 2896 |  Alongside Crypto Market Index AMKT | US$136,84 | 3,95% | 2,42% | - | US$251.291 | - |
| 2897 |  Zombie Inu(New) ZINU | US$0,001128 | 15,37% | 57,68% | - | US$250.070 | - |
| 2898 |  Metastrike MTS | US$0,008221 | 10,70% | -9,48% | - | US$249.232 | - |
| 2899 |  Rubic RBC | US$0,02508 | 9,76% | -5,03% | - | US$249.459 | - |
| 2900 |  BizAuto BIZA | US$0,009200 | 7,62% | -15,29% | - | US$244.627 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.