Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FaceDAO FACEDAO | US$0,000000002997 | 2,21% | -11,68% | - | US$249.413 | - |
| 2902 |  Epiko EPIKO | US$0,01398 | 9,21% | -24,24% | - | US$244.467 | - |
| 2903 |  MiraQle MQL | US$0,00003714 | 37,30% | 57,43% | - | US$242.951 | - |
| 2904 |  ZoidPay ZPAY | US$0,01220 | -8,53% | -9,23% | - | US$243.677 | - |
| 2905 |  Crown Token CROWN | US$1,04 | 4,09% | 2,43% | - | US$243.662 | - |
| 2906 |  Starfish Finance SEAN | US$0,003087 | -7,54% | 3,46% | - | US$244.785 | - |
| 2907 |  holoride RIDE | US$0,03637 | 5,25% | 0,33% | - | US$244.480 | - |
| 2908 |  Crypto Gladiator Shards CGL | US$0,007696 | 0,46% | -1,33% | - | US$242.639 | - |
| 2909 |  Pi PI | US$31,98 | 4,16% | -0,90% | - | US$242.603 | - |
| 2910 |  Milo Inu MILO | US$0,000000008457 | 3,86% | 4,38% | - | US$243.266 | - |
| 2911 |  Deed (Ordinals) DEED | US$0,1769 | -19,02% | -27,53% | - | US$239.822 | - |
| 2912 |  Alvey Chain ALV | US$0,03153 | -2,23% | 9,57% | - | US$239.037 | - |
| 2913 |  Hemule HEMULE | US$0,001740 | 7,92% | 0,00% | - | US$236.675 | - |
| 2914 |  Fame MMA FAME | US$0,001740 | -3,34% | 1,97% | - | US$237.954 | - |
| 2915 |  Blockasset BLOCK | US$0,09167 | -10,69% | 59,32% | - | US$238.341 | - |
| 2916 |  Carmin CARMIN | US$0,01420 | -8,56% | 17,74% | - | US$223.878 | - |
| 2917 |  FTX Users' Debt FUD | US$12,96 | 0,68% | 7,29% | - | US$239.857 | - |
| 2918 |  Neo Tokyo BYTES | US$13,00 | 12,57% | 6,31% | - | US$237.305 | - |
| 2919 |  Walk Token WALK | US$0,09446 | 4,73% | -0,62% | - | US$234.126 | - |
| 2920 |  AptosLaunch Token ALT | US$0,03499 | -3,71% | 3,88% | - | US$239.001 | - |
| 2921 |  HyperCycle HYPC | US$0,6340 | -0,56% | 0,20% | - | US$234.565 | - |
| 2922 |  STON.fi STON | US$2,81 | 9,42% | 27,25% | - | US$231.524 | - |
| 2923 |  Melos Studio MELOS | US$0,002652 | 3,08% | -21,06% | - | US$233.022 | - |
| 2924 |  VEROX VRX | US$20,62 | 9,64% | 36,73% | - | US$232.846 | - |
| 2925 |  RankerDAO RANKER | US$0,002807 | -3,26% | -11,44% | - | US$233.429 | - |
| 2926 |  Minati Coin MNTC | US$0,8339 | 0,72% | -17,90% | - | US$232.460 | - |
| 2927 |  ResearchCoin RSC | US$0,3858 | 11,40% | -3,66% | - | US$232.730 | - |
| 2928 |  Pirichain PIRI | US$0,001699 | 14,50% | 23,11% | - | US$227.738 | - |
| 2929 |  AETERNUS ATRNO | US$0,4784 | -0,14% | -0,34% | - | US$229.860 | - |
| 2930 |  xDAI xDAI | US$1,01 | 2,37% | 0,29% | - | US$226.979 | - |
| 2931 |  Orbofi AI OBI | US$0,01381 | -1,23% | -23,80% | - | US$228.363 | - |
| 2932 |  Launchpool LPOOL | US$0,2951 | 7,89% | 0,66% | - | US$226.899 | - |
| 2933 |  Ethernity CLOUD ECLD | US$0,03135 | 6,71% | -8,11% | - | US$227.034 | - |
| 2934 |  Hyper Pay HPY | US$0,0007793 | -6,26% | -6,96% | - | US$229.139 | - |
| 2935 |  ArbiPad ARBI | US$0,0004603 | 3,06% | -22,30% | - | US$224.921 | - |
| 2936 |  UGOLD Inc. UGOLD | US$2.161,72 | 0,53% | 1,49% | - | US$226.942 | - |
| 2937 |  Ben BEN | US$0,00000002611 | 24,98% | 43,00% | - | US$226.509 | - |
| 2938 |  Hypr Network HYPR | US$0,1743 | -8,24% | -2,79% | - | US$223.301 | - |
| 2939 |  MEFLEX MEF | US$1,03 | -3,28% | -5,81% | - | US$224.130 | - |
| 2940 |  Bware INFRA | US$1,00 | -3,63% | -29,70% | - | US$224.495 | - |
| 2941 |  Betswap.gg BSGG | US$0,003392 | -3,89% | -38,86% | - | US$223.683 | - |
| 2942 |  Archway ARCH | US$0,2263 | 14,94% | 15,49% | - | US$226.807 | - |
| 2943 |  Gold Secured Currency GSX | US$0,0007006 | 0,07% | -12,43% | - | US$222.827 | - |
| 2944 |  Metanept NEPT | US$0,000004525 | -4,37% | 10,83% | - | US$222.332 | - |
| 2945 |  Eclipse Fi ECLIP | US$0,4009 | 3,25% | 0,00% | - | US$223.374 | - |
| 2946 |  Staked WEMIX stWEMIX | US$3,26 | -5,22% | -9,98% | - | US$220.604 | - |
| 2947 |  COINHUB TOKEN CHB | US$0,0004884 | 20,73% | 4,00% | - | US$224.165 | - |
| 2948 |  Convex FXS CVXFXS | US$8,44 | 8,25% | 9,54% | - | US$219.758 | - |
| 2949 |  Berry BERRY | US$0,0002914 | -2,26% | -3,78% | - | US$217.802 | - |
| 2950 |  Virtual Versions VV | US$0,003908 | 0,98% | 30,23% | - | US$217.832 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.