Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Platform of meme coins PAYU | US$0,000000003993 | -0,02% | -2,54% | - | US$481.424 | - |
| 2702 |  KAP Games KAP | US$0,2119 | 70,53% | 35,16% | - | US$472.455 | - |
| 2703 |  ARCS ARX | US$0,002570 | 1,80% | 3,26% | - | US$473.480 | - |
| 2704 |  KoiPond KOI | US$0,02630 | 3,74% | 0,00% | - | US$472.174 | - |
| 2705 |  Apes Go Bananas AGB | US$0,000000000402 | 35,79% | 25,53% | - | US$466.200 | - |
| 2706 |  Elephant Money ELEPHANT | US$0,0000003617 | 5,71% | 13,03% | - | US$463.041 | - |
| 2707 |  Metaworld MWCC | US$0,4285 | -11,47% | 214,01% | - | US$460.886 | - |
| 2708 |  Vow VOW | US$0,4768 | -4,96% | -12,50% | - | US$468.872 | - |
| 2709 |  Winnerz WNZ | US$0,04412 | 0,18% | -0,64% | - | US$459.913 | - |
| 2710 |  BlackPearl Token BPLC | US$0,0000001081 | 13,76% | 71,56% | - | US$458.742 | - |
| 2711 |  Bitcoiva BCA | US$11,98 | 2,16% | 13,11% | - | US$458.156 | - |
| 2712 |  QANplatform QANX | US$0,03263 | 9,77% | -3,87% | - | US$458.426 | - |
| 2713 |  TRUMP MAGA | US$0,000004734 | -60,67% | 0,00% | - | US$467.628 | - |
| 2714 |  Sponge $SPONGE | US$0,0003903 | -5,59% | 72,03% | - | US$459.658 | - |
| 2715 |  PRIVATEUM GLOBAL PRI | US$5,21 | 0,13% | 0,46% | - | US$458.412 | - |
| 2716 |  AiShiba shibai | US$0,000000000009 | -7,10% | -21,12% | - | US$457.606 | - |
| 2717 |  HyperGPT HGPT | US$0,007853 | 14,41% | 11,98% | - | US$453.040 | - |
| 2718 |  Gym Network GYMNET | US$0,02868 | -4,15% | 6,81% | - | US$449.201 | - |
| 2719 |  Vara Network VARA | US$0,08611 | 0,93% | -6,32% | - | US$456.996 | - |
| 2720 |  Stader MaticX MATICX | US$1,13 | 2,27% | 34,16% | - | US$451.390 | - |
| 2721 |  ARC ARC | US$0,04799 | 13,75% | 20,78% | - | US$447.082 | - |
| 2722 |  Domi Online DOMI | US$0,03855 | -1,89% | -21,70% | - | US$451.538 | - |
| 2723 |  Limoverse LIMO | US$0,02756 | -4,88% | -24,43% | - | US$442.488 | - |
| 2724 |  Shib2.0 SHIB2.0 | US$0,000000002775 | 5,29% | 2,84% | - | US$435.134 | - |
| 2725 |  Maxity MAX | US$0,03935 | -6,58% | -10,73% | - | US$443.170 | - |
| 2726 |  TokenAsset NTB | US$0,2580 | 2,44% | -1,11% | - | US$437.249 | - |
| 2727 |  Frutti Dino FDT | US$0,01113 | 0,33% | 4,36% | - | US$434.416 | - |
| 2728 |  MetaQ METAQ | US$0,1236 | 1,78% | 14,49% | - | US$435.524 | - |
| 2729 |  Wrapped XDAI wxDai | US$1,00 | 0,14% | 0,13% | - | US$429.470 | - |
| 2730 |  Stader BNBx BNBX | US$346,40 | 8,72% | 24,28% | - | US$429.586 | - |
| 2731 |  Wrapped IoTeX WIOTX | US$0,05239 | -4,38% | 20,85% | - | US$427.882 | - |
| 2732 |  UBD Network UBDN | US$3,23 | 0,22% | 5,90% | - | US$426.429 | - |
| 2733 |  Redacted BTRFLY | US$212,97 | 13,57% | 2,00% | - | US$480.556 | - |
| 2734 |  NALS (Ordinals) NALS | US$0,3555 | -5,92% | -21,57% | - | US$424.744 | - |
| 2735 |  Homer SIMPSON | US$0,000000000003 | 4,96% | -13,05% | - | US$401.357 | - |
| 2736 |  CYBRIA CYBA | US$0,01211 | 3,62% | 96,71% | - | US$419.114 | - |
| 2737 |  PAWZONE PAW | US$0,000003406 | 5,87% | 1,09% | - | US$412.559 | - |
| 2738 |  Ref Finance REF | US$0,3066 | -4,02% | 42,65% | - | US$417.701 | - |
| 2739 |  Kyberdyne KBD | US$0,001007 | -1,11% | 9,56% | - | US$416.840 | - |
| 2740 |  Wagie Bot WAGIEBOT | US$0,1905 | 49,58% | 78,68% | - | US$411.652 | - |
| 2741 |  Abelian ABEL | US$0,9798 | -0,06% | -11,28% | - | US$410.767 | - |
| 2742 |  CoW Protocol COW | US$0,2245 | 16,17% | 11,28% | - | US$398.678 | - |
| 2743 |  Peepo (SOL) $PEEP | US$0,00008751 | -14,59% | -60,47% | - | US$410.725 | - |
| 2744 |  Genesys GSYS | US$0,4586 | 32,27% | 394,17% | - | US$376.667 | - |
| 2745 |  LEOX LEOX | US$0,7095 | 4,04% | 6,19% | - | US$409.582 | - |
| 2746 |  WiBX WBX | US$0,001808 | 1,82% | 6,39% | - | US$407.478 | - |
| 2747 |  Faith Tribe FTRB | US$0,005405 | 4,39% | 16,22% | - | US$406.556 | - |
| 2748 |  Terra World Token TWD | US$0,03239 | 1,78% | 0,96% | - | US$404.060 | - |
| 2749 |  Pepe Community PEPE | US$0,001719 | 2,51% | -17,08% | - | US$394.545 | - |
| 2750 |  UniFi Protocol UP | US$0,6095 | -4,78% | -4,77% | - | US$403.776 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.