Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Blockchain Bets BCB | US$0,04058 | 10,52% | -5,60% | - | US$334.837 | - |
| 2802 |  AI CODE AICODE | US$1,41 | 1,28% | 16,91% | - | US$341.903 | - |
| 2803 |  Lingose LING | US$0,004342 | 2,08% | -0,48% | - | US$340.459 | - |
| 2804 |  CateCoin CATE | US$0,0000004148 | 11,38% | 19,15% | - | US$336.252 | - |
| 2805 |  BitDAO BIT | US$0,8023 | 0,17% | 44,11% | - | US$377.719 | - |
| 2806 |  Solcasino Token SCS | US$0,008560 | 11,45% | -20,47% | - | US$334.244 | - |
| 2807 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,30% | 2,07% | - | US$333.665 | - |
| 2808 |  TokenSight TKST | US$0,5567 | 24,62% | 6,90% | - | US$334.023 | - |
| 2809 |  Rebuschain REBUS | US$0,008664 | 36,74% | 40,59% | - | US$333.357 | - |
| 2810 |  FODL Finance FODL | US$0,001177 | 1,50% | 3,38% | - | US$326.753 | - |
| 2811 |  DinoLFG DINO | US$0,02470 | 6,76% | -7,94% | - | US$326.435 | - |
| 2812 |  TAKI TAKI | US$0,008484 | -6,40% | 3,04% | - | US$325.792 | - |
| 2813 |  DOS Network DOS | US$0,002162 | 16,56% | -21,08% | - | US$325.060 | - |
| 2814 |  Aidi Finance (new) AIDI | US$0,0009376 | 5,34% | -11,09% | - | US$324.710 | - |
| 2815 |  Satellite Doge-1 Mission DOGE-1 | US$0,01066 | 15,25% | 30,19% | - | US$336.942 | - |
| 2816 |  Fileshare Platform FSC | US$2,12 | 1,05% | 2,41% | - | US$320.836 | - |
| 2817 |  CoFiX COFI | US$0,03231 | 6,03% | 9,13% | - | US$317.430 | - |
| 2818 |  Suzuverse SGT | US$4,08 | -4,98% | -6,65% | - | US$316.945 | - |
| 2819 |  BunnyPark BP | US$0,004230 | 7,72% | 11,95% | - | US$315.647 | - |
| 2820 |  Storepay SPC | US$0,00006289 | 0,26% | -1,16% | - | US$318.111 | - |
| 2821 |  Ozonechain OZONE | US$92,42 | -1,14% | -4,22% | - | US$310.410 | - |
| 2822 |  StorX Network SRX | US$0,03511 | -0,97% | 0,38% | - | US$312.898 | - |
| 2823 |  StakeWise Staked ETH osETH | US$2.388,45 | 6,81% | 8,34% | - | US$311.087 | - |
| 2824 |  Level Finance LVL | US$0,4062 | -3,00% | -12,59% | - | US$310.591 | - |
| 2825 |  Lumerin LMR | US$0,03337 | 18,13% | -12,61% | - | US$311.214 | - |
| 2826 |  Irena Coin Apps IRENA | US$0,000006708 | 4,91% | -5,30% | - | US$309.616 | - |
| 2827 |  Lifinity LFNTY | US$1,40 | -6,78% | 19,95% | - | US$307.031 | - |
| 2828 |  Ada ADA | US$0,0005295 | -31,79% | 0,00% | - | US$306.208 | - |
| 2829 |  Bonk Earn BERN | US$0,01519 | -10,12% | -5,17% | - | US$306.140 | - |
| 2830 |  BlueSparrow Token BlueSparrow | US$0,08724 | 9,66% | 18,78% | - | US$307.033 | - |
| 2831 |  Equilibrium Games EQ | US$0,06273 | -3,15% | -11,00% | - | US$303.545 | - |
| 2832 |  White Whale WHALE | US$0,04357 | 21,96% | 3,21% | - | US$303.828 | - |
| 2833 |  FourCoin FOUR | US$0,000002057 | 6,52% | 6,52% | - | US$302.446 | - |
| 2834 |  The X Protocol TXP | US$0,01149 | 16,03% | 8,57% | - | US$301.880 | - |
| 2835 |  Capitalrock CR | US$0,2672 | 0,07% | 8,73% | - | US$301.782 | - |
| 2836 |  AI Meta Club AMC | US$0,1554 | 13,50% | 18,53% | - | US$301.348 | - |
| 2837 |  Wojak 2.69 WOJAK2.69 | US$0,00002526 | 22,10% | 27,15% | - | US$298.578 | - |
| 2838 |  LANDWOLF WOLF | US$0,000002139 | -8,25% | -73,54% | - | US$299.138 | - |
| 2839 |  Shimmer SMR | US$0,03818 | 6,25% | -2,96% | - | US$292.743 | - |
| 2840 |  L $L | US$0,000001102 | 5,21% | 2,22% | - | US$296.705 | - |
| 2841 |  Metavault Trade MVX | US$1,48 | 11,50% | 14,47% | - | US$294.421 | - |
| 2842 |  Gaming Stars GAMES | US$0,01873 | -8,13% | -51,34% | - | US$295.270 | - |
| 2843 |  SIZE SIZE | US$0,00002939 | 49,89% | 0,00% | - | US$292.985 | - |
| 2844 |  Zamio ZAM | US$0,002960 | -4,51% | 18,60% | - | US$293.423 | - |
| 2845 |  Perion PERC | US$0,4474 | 4,09% | 36,10% | - | US$291.875 | - |
| 2846 |  Mute MUTE | US$0,5399 | 10,85% | 4,35% | - | US$286.087 | - |
| 2847 |  FireStarter FLAME | US$0,05189 | 0,99% | 7,39% | - | US$293.138 | - |
| 2848 |  Gold Fever NGL | US$0,1205 | 8,26% | 0,93% | - | US$288.874 | - |
| 2849 |  Wrapped Conflux WCFX | US$0,1931 | 0,90% | 0,60% | - | US$302.411 | - |
| 2850 |  WJEWEL WJEWEL | US$0,3493 | -4,51% | -6,03% | - | US$288.109 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.