Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Revuto REVU | US$0,01582 | -1,68% | -8,44% | - | US$172.095 | - |
| 3052 |  Floyx FLOYX | US$0,0002010 | 34,94% | 1,85% | - | US$170.610 | - |
| 3053 |  MEME (Ordinals) MEME | US$72,68 | 0,58% | -15,99% | - | US$172.408 | - |
| 3054 |  Coinbase tokenized stock FTX COIN | US$104,40 | -0,25% | 6,13% | - | US$256.952 | - |
| 3055 |  Darkness Dollar DUSD | US$0,3807 | 0,25% | -5,78% | - | US$256.952 | - |
| 3056 |  KAIF Platform KAF | US$0,01022 | 0,28% | 15,67% | - | US$170.703 | - |
| 3057 |  Hop Protocol HOP | US$0,05558 | 23,13% | 37,47% | - | US$170.586 | - |
| 3058 |  Aura Network AURA | US$0,05061 | -0,94% | 5,95% | - | US$170.014 | - |
| 3059 |  SocialGood SG | US$0,03970 | -10,99% | -7,26% | - | US$169.872 | - |
| 3060 |  Windfall Token WFT | US$0,1834 | -2,93% | 74,70% | - | US$170.342 | - |
| 3061 |  GoMeat GOMT | US$0,5875 | 12,31% | 6,63% | - | US$169.078 | - |
| 3062 |  Rangers Fan Token RFT | US$0,01224 | 57,29% | 63,05% | - | US$168.691 | - |
| 3063 |  Magpie MGP | US$0,1066 | 15,23% | 6,05% | - | US$167.564 | - |
| 3064 |  Aerarium Fi AERA | US$10,20 | 43,90% | 458,46% | - | US$162.576 | - |
| 3065 |  Arker ARKER | US$0,001463 | 5,76% | 1,91% | - | US$167.523 | - |
| 3066 |  Arbswap ARBS | US$0,0009358 | 5,98% | -0,70% | - | US$170.358 | - |
| 3067 |  ThetaDrop TDROP | US$0,002036 | -1,00% | 15,96% | - | US$166.345 | - |
| 3068 |  Switch SWITCH | US$0,0008627 | 8,50% | -14,92% | - | US$167.618 | - |
| 3069 |  Vera VERA | US$0,002023 | -5,37% | 5,04% | - | US$167.699 | - |
| 3070 |  PowBlocks XPB | US$0,3555 | 5,48% | -31,02% | - | US$163.141 | - |
| 3071 |  Non-Playable Coin NPC | US$0,0009139 | 60,17% | 142,53% | - | US$166.556 | - |
| 3072 |  Changer CNG | US$0,05992 | 6,78% | 15,10% | - | US$166.519 | - |
| 3073 |  Price Gap PGT | US$0,1167 | -74,46% | -64,14% | - | US$165.854 | - |
| 3074 |  INU INU | US$0,000000005486 | 2,69% | 22,52% | - | US$164.634 | - |
| 3075 |  DOLA DOLA | US$0,9871 | -0,69% | -0,25% | - | US$165.546 | - |
| 3076 |  Witnet WIT | US$0,01451 | 14,30% | -5,05% | - | US$165.147 | - |
| 3077 |  Stargaze STARS | US$0,03371 | 11,51% | 10,41% | - | US$165.483 | - |
| 3078 |  Chumbi Valley CHMB | US$0,0002647 | 2,03% | 6,04% | - | US$164.811 | - |
| 3079 |  MAGA TRUMP | US$0,2938 | -9,70% | -26,89% | - | US$164.642 | - |
| 3080 |  Viridis Network VRD | US$0,008816 | 14,69% | -2,96% | - | US$159.378 | - |
| 3081 |  Konnect KCT | US$0,01089 | 1,05% | 2,93% | - | US$163.399 | - |
| 3082 |  Jinbi Token JNB | US$8.625,97 | 0,47% | 0,78% | - | US$172.970 | - |
| 3083 |  Alaska Gold Rush CARAT | US$0,01734 | -2,10% | -2,91% | - | US$163.053 | - |
| 3084 |  Atlas Navi NAVI | US$0,09154 | 1,84% | -4,77% | - | US$162.556 | - |
| 3085 |  Virtual X VRL | US$0,0007106 | -2,97% | 0,75% | - | US$162.751 | - |
| 3086 |  VNX Gold VNXAU | US$67,07 | 0,85% | -0,51% | - | US$161.121 | - |
| 3087 |  Matrix Chain MTC | US$0,06214 | -0,74% | 0,00% | - | US$160.181 | - |
| 3088 |  Felix FLX | US$0,0000002995 | -68,28% | -67,09% | - | US$161.221 | - |
| 3089 |  Loop Network LOOP | US$0,05929 | -8,05% | 3,61% | - | US$162.004 | - |
| 3090 |  Mechaverse MC | US$0,002842 | 5,18% | -16,04% | - | US$158.502 | - |
| 3091 |  Sweeptoken SWEEP | US$0,000000000004 | -7,16% | 0,36% | - | US$159.766 | - |
| 3092 |  Propbase PROPS | US$0,02442 | -7,31% | 18,20% | - | US$157.002 | - |
| 3093 |  MMPRO Token MMPRO | US$0,07714 | -0,98% | -7,05% | - | US$158.886 | - |
| 3094 |  ViCA Token VICA | US$0,03444 | -0,33% | -1,68% | - | US$156.747 | - |
| 3095 |  Arbitrove Protocol TROVE | US$0,01485 | 5,78% | 4,38% | - | US$155.960 | - |
| 3096 |  Realm REALM | US$0,004857 | 7,67% | 40,14% | - | US$156.601 | - |
| 3097 |  ecoterra ECOTERRA | US$0,002890 | 12,35% | 4,41% | - | US$156.317 | - |
| 3098 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,06% | 0,04% | - | US$156.760 | - |
| 3099 |  Artrade ATR | US$0,001245 | -2,98% | 5,53% | - | US$156.595 | - |
| 3100 |  Black Whale xXx | US$15,46 | -5,51% | -12,69% | - | US$157.936 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.