Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  The Camel CAMEL | US$0,0000001287 | 6,71% | 4,62% | - | US$127,27 | - |
| 6552 |  Betrock BETROCK | US$0,0008873 | -1,41% | 23,43% | - | US$126,65 | - |
| 6553 |  Mad Bears Club MBC | US$0,7724 | -1,21% | -21,88% | - | US$126,49 | - |
| 6554 |  Wine Shares WINE | US$0,9082 | -1,59% | -7,12% | - | US$125,35 | - |
| 6555 |  Good Dog HEEL | US$0,1461 | 4,74% | 16,65% | - | US$125,04 | - |
| 6556 |  Overnight DAI+ DAI+ | US$1,00 | -0,01% | -0,08% | - | US$125,31 | - |
| 6557 |  BeforeCoinMarketCap BCMC1 | US$0,001483 | -0,53% | 0,32% | - | US$124,78 | - |
| 6558 |  Pico Coin PICO | US$0,01400 | -3,22% | -15,33% | - | US$124,71 | - |
| 6559 |  Alias ALIAS | US$0,01955 | 2,15% | -0,41% | - | US$124,39 | - |
| 6560 |  Golden Doge GDOGE | US$0,000000000003 | 5,26% | 22,16% | - | US$124,45 | - |
| 6561 |  Torex TOR | US$0,003728 | 2,26% | -0,23% | - | US$123,76 | - |
| 6562 |  Crolon Mars CLMRS | US$0,0002550 | -0,07% | 2,46% | - | US$123,94 | - |
| 6563 |  dAngel Fund DANGEL | US$0,009841 | 5,90% | 99,44% | - | US$123,89 | - |
| 6564 |  BlockSAFU BSAFU | US$0,00005563 | 2,69% | 15,40% | - | US$123,88 | - |
| 6565 |  Darkness Share NESS | US$0,00005594 | -2,80% | 33,56% | - | US$123,31 | - |
| 6566 |  Flits FLS | US$0,01026 | 26,79% | 114,58% | - | US$122,24 | - |
| 6567 |  Funny Coin FUC | US$0,00002532 | 8,32% | -18,58% | - | US$122,35 | - |
| 6568 |  Yearn Classic Finance EARN | US$0,04204 | -15,94% | -26,25% | - | US$121,99 | - |
| 6569 |  Niob Finance NIOB | US$0,001266 | 2,83% | 6,72% | - | US$121,94 | - |
| 6570 |  Pepe AI PEPEAI | US$0,000000001813 | 9,32% | 26,90% | - | US$121,86 | - |
| 6571 |  Lamden TAU | US$0,001537 | 0,08% | -10,82% | - | - | - |
| 6572 |  NBA BSC NBABSC | US$0,000006345 | 12,81% | 1,02% | - | US$121,66 | - |
| 6573 |  Inuko Finance INUKO | US$0,01855 | -0,21% | -0,44% | - | US$121,37 | - |
| 6574 |  Dhabi Coin DBC | US$0,00001590 | -6,62% | -16,62% | - | US$121,26 | - |
| 6575 |  NFT Pussies PUSSIES | US$0,002203 | -0,91% | -2,78% | - | US$121,26 | - |
| 6576 |  Vege Token VEGE | US$0,1434 | -6,35% | -9,42% | - | US$132,13 | - |
| 6577 |  DNA(RXC) DNA | US$0,04362 | 11,84% | 6,50% | - | US$121,10 | - |
| 6578 |  Medium MDM | US$0,001001 | -98,39% | -98,39% | - | US$120,76 | - |
| 6579 |  wanUSDT WANUSDT | US$1,00 | -0,11% | 0,44% | - | US$120,39 | - |
| 6580 |  Dark Knight DKNIGHT | US$0,0005666 | 0,45% | 16,25% | - | US$120,07 | - |
| 6581 |  Ghast GHA | US$3,84 | -0,26% | -15,18% | - | US$119,76 | - |
| 6582 |  HUH Token HUH | US$0,00000006838 | 18,11% | 19,24% | - | US$119,38 | - |
| 6583 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 3,68% | 20,45% | - | US$119,10 | - |
| 6584 |  Monopoly Finance Layer 3 POLY | US$0,002917 | 15,48% | -5,15% | - | US$118,41 | - |
| 6585 |  DexKit KIT | US$0,2924 | -0,25% | 8,34% | - | US$118,08 | - |
| 6586 |  Beautiful Princess Disorder BPD | US$0,0000003700 | -74,78% | -96,03% | - | US$118,04 | - |
| 6587 |  PinkSale PINKSALE | US$192,17 | 5,22% | 21,77% | - | US$117,60 | - |
| 6588 |  Hamsters HAMS | US$0,01643 | 5,39% | 12,55% | - | US$116,69 | - |
| 6589 |  Karmaverse Zombie SERUM | US$0,001065 | 2,14% | 13,50% | - | US$116,38 | - |
| 6590 |  Moonarch.app MOONARCH | US$0,003723 | 0,07% | 16,73% | - | US$115,90 | - |
| 6591 |  Solimax SLM | US$0,00003396 | -23,39% | 104,55% | - | US$115,90 | - |
| 6592 |  DogeCash DOGEC | US$0,009557 | -9,93% | -8,70% | - | US$115,27 | - |
| 6593 |  BuildUp BUP | US$0,004419 | -1,80% | 11,98% | - | US$115,33 | - |
| 6594 |  One Basis OBS | US$0,1188 | 4,95% | 14,48% | - | US$115,22 | - |
| 6595 |  TILWIKI TLW | US$0,1491 | -7,68% | -9,93% | - | US$115,00 | - |
| 6596 |  NexBox NEXBOX | US$0,001600 | 11,68% | 26,06% | - | US$115,11 | - |
| 6597 |  ToxicGarden.finance SEED SEED | US$0,01033 | 6,07% | 32,02% | - | US$114,66 | - |
| 6598 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008419 | -1,51% | -10,81% | - | US$114,40 | - |
| 6599 |  Presale.World PRESALE | US$0,001081 | 10,73% | 24,01% | - | US$113,80 | - |
| 6600 |  Crypto Inu ABCD | US$0,000000001368 | -4,99% | 34,19% | - | US$113,25 | - |
Tabel di atas menampilkan halaman 132 dari total 179 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.