Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  UFC WIN UFC | US$0,000000000000 | 1,70% | 14,95% | - | US$17,29 | - |
| 7152 |  HashBit BlockChain HBIT | US$0,000001021 | -7,31% | 151,69% | - | US$17,23 | - |
| 7153 |  Pepe 2.0 PEPE 2.0 | US$0,000000000129 | 7,85% | 27,47% | - | US$17,22 | - |
| 7154 |  Mochi (Old) MOCHI | US$0,00004068 | -13,85% | -32,78% | - | US$17,22 | - |
| 7155 |  Belgian Inu BGN | US$0,000003249 | 7,71% | 9,65% | - | US$17,20 | - |
| 7156 |  X-Metaverse XMETA | US$0,0007757 | -0,07% | -0,90% | - | US$17,19 | - |
| 7157 |  Trump Army TRUMPARMY | US$0,000000000002 | 58,33% | -68,86% | - | US$17,18 | - |
| 7158 |  KPAPA KPAPA | US$0,00000001549 | 3,78% | 29,23% | - | US$17,00 | - |
| 7159 |  Guapcoin GUAP | US$0,008600 | 2,15% | -15,39% | - | US$16,91 | - |
| 7160 |  moonwolf.io WOLF | US$0,0000002067 | 3,86% | 58,81% | - | US$16,88 | - |
| 7161 |  Krogan KRO | US$0,0006606 | 0,12% | 0,46% | - | US$16,86 | - |
| 7162 |  Have Fun HF | US$0,000000007936 | -21,68% | 29,36% | - | US$16,60 | - |
| 7163 |  AmpleSwap (new) AMPLE | US$0,00001548 | 3,62% | -1,32% | - | US$16,45 | - |
| 7164 |  ABCMETA META | US$0,000007217 | -0,44% | -5,85% | - | US$16,43 | - |
| 7165 |  Mondo Community Coin MNDCC | US$0,01161 | 11,63% | -14,32% | - | US$16,41 | - |
| 7166 |  DatBoi Token DATBOI | US$0,00000004390 | 6,42% | 29,15% | - | US$16,35 | - |
| 7167 |  CCGDS CCGDS | US$0,07129 | 0,00% | -0,67% | - | US$16,34 | - |
| 7168 |  GO HAYYA HAYYA | US$0,000000003186 | 9,08% | 20,29% | - | US$16,27 | - |
| 7169 |  QuantumXC QXC | US$0,001128 | -9,50% | 1,85% | - | US$16,27 | - |
| 7170 |  AiWallet Token AIWALLET | US$0,00001677 | 3,76% | 21,98% | - | US$16,20 | - |
| 7171 |  PearZap PEAR | US$0,0002508 | -2,08% | 11,11% | - | US$16,17 | - |
| 7172 |  Homie Wars HOMIECOIN | US$0,000001432 | -0,98% | -0,11% | - | US$15,95 | - |
| 7173 |  Revolution REV | US$0,3015 | 10,54% | 21,02% | - | US$15,78 | - |
| 7174 |  Bogey BOGEY | US$0,0000001316 | 15,97% | 17,64% | - | US$15,66 | - |
| 7175 |  Protocol Zero ZRO | US$0,000001312 | -1,22% | 16,58% | - | US$15,59 | - |
| 7176 |  Kittens & Puppies KAP | US$0,0000002883 | -5,39% | -2,02% | - | US$15,43 | - |
| 7177 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002926 | 5,25% | 16,64% | - | US$15,37 | - |
| 7178 |  Space Rebase XUSD XUSD | US$0,9533 | -0,01% | 0,00% | - | US$15,36 | - |
| 7179 |  ITSMYNE MYNE | US$0,002882 | -0,10% | 0,00% | - | US$15,35 | - |
| 7180 |  Hugo Inu HUGO | US$0,000000000000 | 6,04% | 13,47% | - | US$15,29 | - |
| 7181 |  RUG RADIO RUG | US$0,02671 | 39,53% | 48,53% | - | US$15,23 | - |
| 7182 |  Bearium BRIUM | US$0,002364 | 3,67% | 14,28% | - | US$15,16 | - |
| 7183 |  Hold On for Dear Life HODL | US$0,00000009923 | -2,42% | -5,92% | - | US$15,13 | - |
| 7184 |  Scrap SCRAP | US$0,002722 | -0,63% | -0,92% | - | US$15,06 | - |
| 7185 |  BabyBitcoin BABYBITC | US$0,000000000003 | 2,96% | 40,88% | - | US$15,01 | - |
| 7186 |  Philcoin PHL | US$0,002881 | 5,28% | 6,37% | - | US$15,01 | - |
| 7187 |  CZshares CZSHARES | US$0,01592 | -16,50% | 12,29% | - | US$14,98 | - |
| 7188 |  Transcodium TNS | US$0,0001417 | 4,89% | 12,19% | - | US$14,90 | - |
| 7189 |  Xtreme Token XTR | US$0,0008070 | -1,88% | 9,36% | - | US$14,91 | - |
| 7190 |  ClaimSwap CLA | US$0,008805 | 3,64% | 2,52% | - | US$14,83 | - |
| 7191 |  Goldex Token GLDX | US$0,01351 | 1,57% | 21,72% | - | US$14,71 | - |
| 7192 |  Okse OKSE | US$0,0009513 | -0,57% | 2,67% | - | US$14,72 | - |
| 7193 |  Ecoin official ECOIN | US$0,00008607 | 0,07% | -38,96% | - | US$14,67 | - |
| 7194 |  PulseAI PULSE | US$0,0000002516 | 11,56% | 65,37% | - | US$14,66 | - |
| 7195 |  Crest Protocol CPT | US$0,00002288 | 2,26% | 10,11% | - | US$14,61 | - |
| 7196 |  TERA TERA | US$0,0005649 | 2,15% | -0,44% | - | US$14,52 | - |
| 7197 |  Omni Real Estate Token ORT | US$0,00000004648 | -2,53% | 1,23% | - | US$14,33 | - |
| 7198 |  MEDIA EYE NFT Portal eYe | US$0,00002966 | 5,07% | 22,05% | - | US$14,25 | - |
| 7199 |  King Bean KINGB | US$0,00000001861 | 15,76% | -15,37% | - | US$14,24 | - |
| 7200 |  High Voltage HVCO | US$0,001303 | -22,16% | -0,44% | - | US$14,20 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.