Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Multiverse Capital MVC | US$0,0000001203 | 5,54% | 19,05% | - | US$37,93 | - |
| 6952 |  Landboard LAND | US$0,004808 | -0,97% | 10,58% | - | US$37,81 | - |
| 6953 |  Kento KNTO | US$0,000000000166 | -2,74% | -0,87% | - | US$37,81 | - |
| 6954 |  PICKLE PICKLE | US$0,000000000043 | 5,71% | 14,34% | - | US$37,78 | - |
| 6955 |  AquaGoat.Finance AQUAGOAT | US$0,000000000352 | 5,06% | 13,92% | - | US$37,77 | - |
| 6956 |  Blizzard.money xBLZD | US$0,004166 | 2,36% | 0,02% | - | US$37,43 | - |
| 6957 |  Owloper Owl OWL | US$0,002521 | -4,33% | -0,88% | - | US$68,75 | - |
| 6958 |  Kylacoin KCN | US$100,09 | 18,42% | 0,09% | - | US$37,13 | - |
| 6959 |  Graphene GFN | US$0,0003678 | 0,75% | 7,72% | - | US$37,11 | - |
| 6960 |  TurtleCoin TRTL | US$0,00002410 | 6,02% | 8,42% | - | US$36,67 | - |
| 6961 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$36,83 | - |
| 6962 |  Satopay Network STOP | US$0,0000006969 | 6,56% | 7,77% | - | US$36,41 | - |
| 6963 |  TranslateMe Network Token TMN | US$0,0005647 | 2,15% | -0,43% | - | US$36,47 | - |
| 6964 |  Coin Edelweis EDEL | US$0,00008850 | 108,15% | -6,59% | - | US$36,17 | - |
| 6965 |  Demeter Chain DMTC | US$0,001737 | 57,15% | 53,18% | - | US$35,90 | - |
| 6966 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$35,95 | - |
| 6967 |  Million Dollar Baby MDB | US$0,002911 | 7,31% | 21,31% | - | US$35,79 | - |
| 6968 |  Dominant Kong DK | US$0,0001550 | -0,44% | 6,95% | - | US$35,70 | - |
| 6969 |  EQ9 EQ9 | US$0,00005005 | -22,71% | -23,34% | - | US$35,62 | - |
| 6970 |  Honor World Token HWT | US$0,003874 | 6,00% | -0,42% | - | US$35,63 | - |
| 6971 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 13,45% | 24,31% | - | US$35,57 | - |
| 6972 |  BHAX Token BHAX | US$0,004543 | 5,50% | 6,81% | - | US$35,34 | - |
| 6973 |  Aloha ALOHA | US$0,0004636 | 1,38% | 1,69% | - | US$35,35 | - |
| 6974 |  Daily COP DLYCOP | US$0,00000001499 | -13,62% | 112,78% | - | US$35,26 | - |
| 6975 |  zkVAULT ZKVAULT | US$0,01756 | 10,51% | 14,53% | - | US$35,24 | - |
| 6976 |  PepeXL PEPEXL | US$0,000000000491 | 0,68% | 0,34% | - | US$35,07 | - |
| 6977 |  Two Monkey Juice Bar TMON | US$0,00003880 | -44,42% | 16,68% | - | US$35,04 | - |
| 6978 |  Taroverse TARO | US$0,0001908 | 1,43% | 13,65% | - | US$35,02 | - |
| 6979 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 3,52% | 8,30% | - | US$34,86 | - |
| 6980 |  BlockChainGames BCG | US$0,0002049 | 3,69% | 2,10% | - | US$34,79 | - |
| 6981 |  JeromeAndGary JARY | US$0,000000000012 | 18,82% | 33,56% | - | US$34,77 | - |
| 6982 |  Continuum World UM | US$0,0005166 | 2,94% | 2,58% | - | US$10,37 | - |
| 6983 |  X X | US$0,00005387 | 10,02% | -11,83% | - | US$34,52 | - |
| 6984 |  Wally WALLY | US$0,000000000143 | 8,22% | -49,23% | - | US$34,21 | - |
| 6985 |  Virgo VGO | US$0,07102 | 5,59% | 8,61% | - | US$34,08 | - |
| 6986 |  Sharky Swap SHARKY | US$0,0005668 | 5,80% | 9,87% | - | US$33,90 | - |
| 6987 |  Pink Panther Lovers PPL | US$0,000000000004 | 2,06% | 26,11% | - | US$33,82 | - |
| 6988 |  Dungeonswap DND | US$0,007649 | 0,50% | 3,38% | - | US$33,57 | - |
| 6989 |  Unique One RARE | US$0,003743 | -81,29% | -81,51% | - | US$33,48 | - |
| 6990 |  BabySweep BABYSWEEP | US$0,000000000000 | 3,89% | 25,70% | - | US$33,46 | - |
| 6991 |  Wrapped-Energi WNRG | US$0,1513 | -0,43% | -1,50% | - | US$33,25 | - |
| 6992 |  Shinjiru Inu V2 SHINJI | US$0,000000000025 | 4,84% | -15,19% | - | US$33,10 | - |
| 6993 |  bePAY Finance BECOIN | US$0,002162 | 19,88% | -27,24% | - | US$32,66 | - |
| 6994 |  Zeppelin DAO ZEP | US$0,000000001894 | 5,09% | 22,64% | - | US$32,59 | - |
| 6995 |  Meblox Protocol MEB | US$0,0009216 | -0,18% | 1,54% | - | US$32,48 | - |
| 6996 |  Intexcoin INTX | US$0,00003007 | 11,87% | -13,20% | - | US$32,42 | - |
| 6997 |  Defi Connect (new) DFC | US$0,00008693 | -5,92% | -10,28% | - | US$32,28 | - |
| 6998 |  Quantum QUA | US$0,00000001001 | 0,07% | 0,08% | - | US$32,25 | - |
| 6999 |  Pusleohm POHM | US$0,000007651 | 228,10% | 108,41% | - | US$32,19 | - |
| 7000 |  HongKong Doge HKDOGE | US$0,000000000300 | -75,19% | -82,02% | - | US$31,81 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.