Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Flame Protocol FLAME | US$0,004546 | -4,74% | 25,69% | - | US$46,30 | - |
| 6902 |  Kaby Gaming Token KGT | US$0,00009559 | -1,12% | -1,43% | - | US$46,20 | - |
| 6903 |  PlusOneCoin PLUS1 | US$0,003475 | 2,16% | -16,16% | - | US$46,08 | - |
| 6904 |  Cornatto CNC | US$0,00008869 | -1,27% | 0,54% | - | US$45,95 | - |
| 6905 |  Magnate Finance MAG | US$0,00004703 | 1,66% | 1,37% | - | US$45,92 | - |
| 6906 |  Dogewhale DOGEWHALE | US$0,000001151 | 1,11% | 34,67% | - | US$45,85 | - |
| 6907 |  UCROWDME UCM | US$0,0003324 | 6,36% | 35,40% | - | US$45,62 | - |
| 6908 |  3xcalibur XCAL | US$0,001151 | 7,85% | 1,22% | - | US$45,33 | - |
| 6909 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000002632 | 6,46% | 5,88% | - | US$44,89 | - |
| 6910 |  MONK MONK | US$0,0002932 | -6,62% | -50,53% | - | US$44,70 | - |
| 6911 |  Defi Coin DEFC | US$0,001694 | 4,38% | 6,30% | - | US$44,71 | - |
| 6912 |  R R | US$0,004103 | 35,82% | -8,84% | - | US$44,64 | - |
| 6913 |  Yield Finance YIELDX | US$0,003042 | -2,86% | -12,82% | - | US$44,37 | - |
| 6914 |  Mongoose MONGOOSE | US$0,000000000000 | 4,55% | 9,53% | - | US$44,00 | - |
| 6915 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000008 | 10,39% | 34,18% | - | US$43,69 | - |
| 6916 |  RUN TOGETHER RUN | US$0,002638 | -14,73% | -4,68% | - | US$43,29 | - |
| 6917 |  1Move 1MT | US$0,002691 | 5,69% | 13,55% | - | US$42,90 | - |
| 6918 |  RocketXRP Official RXO | US$0,00006960 | 8,90% | 26,26% | - | US$42,70 | - |
| 6919 |  CZodiac Farming Token CZF | US$0,000000000219 | 7,08% | 16,62% | - | US$42,62 | - |
| 6920 |  Bean Cash BITB | US$0,00003836 | 2,10% | -6,73% | - | US$42,04 | - |
| 6921 |  Metafury FURYX | US$0,0002729 | -19,18% | -28,07% | - | US$42,17 | - |
| 6922 |  PolyBeta Finance BETA | US$0,2119 | 0,33% | 11,31% | - | US$42,15 | - |
| 6923 |  Pooh Inu POOH | US$0,000000000000 | -84,22% | 87,92% | - | US$41,84 | - |
| 6924 |  BelecX Protocol BEX | US$0,0002052 | 1,30% | 4,62% | - | US$41,65 | - |
| 6925 |  BURNZ BURNZ | US$0,00009854 | -2,71% | 31,15% | - | US$41,65 | - |
| 6926 |  FlokiPepe FLOKIPEPE | US$0,000000000039 | 4,78% | 6,74% | - | US$41,62 | - |
| 6927 |  Omni OMNI | US$2,37 | -13,38% | 3,00% | - | US$41,59 | - |
| 6928 |  Cricket Star Manager CSM | US$0,003722 | -0,63% | -2,54% | - | US$41,24 | - |
| 6929 |  NFT STARS NFTS | US$0,1084 | 6,69% | 20,72% | - | US$41,18 | - |
| 6930 |  opZEKND Superchain OPZEKND | US$0,0009158 | 8,89% | 30,65% | - | US$41,14 | - |
| 6931 |  SINSO SINSO | US$0,02262 | 19,03% | -47,28% | - | US$40,88 | - |
| 6932 |  Conjee CONJ | US$0,0000004713 | -2,84% | -11,61% | - | US$40,86 | - |
| 6933 |  GeoLeaf (old) GLT | US$0,000000000005 | 6,39% | 24,99% | - | US$40,82 | - |
| 6934 |  El Dorado Exchange EDE | US$0,001720 | 0,64% | -2,15% | - | US$40,70 | - |
| 6935 |  Bitcashpay (new) BCP | US$0,001042 | 15,80% | 18,72% | - | US$40,57 | - |
| 6936 |  XGOLD COIN XGOLD | US$0,0009808 | 27,36% | 19,61% | - | US$40,55 | - |
| 6937 |  PEPE DAO PEPED | US$0,000004781 | 17,01% | 21,85% | - | US$40,34 | - |
| 6938 |  Meshswap Protocol MESH | US$0,04115 | 26,79% | 19,62% | - | US$40,30 | - |
| 6939 |  YES Token YES | US$0,0001161 | -12,06% | -11,38% | - | US$40,23 | - |
| 6940 |  Cultiplan(CTPL) CTPL | US$0,0001201 | 0,07% | 0,08% | - | US$40,22 | - |
| 6941 |  Plata Network PLATA | US$0,001252 | -0,48% | 10,34% | - | US$40,11 | - |
| 6942 |  Baby Moon Floki FLOKI | US$0,000000000003 | 3,23% | 17,76% | - | US$39,95 | - |
| 6943 |  Digex DIGEX | US$0,000001737 | 2,15% | -0,43% | - | US$39,65 | - |
| 6944 |  HULKDOGE HULKDOGE | US$0,000009558 | -3,19% | 6,02% | - | US$39,53 | - |
| 6945 |  Blui BLUI | US$0,000000000131 | 74,91% | 170,32% | - | US$39,33 | - |
| 6946 |  STIPS STIPS | US$0,0007703 | 2,09% | 3,59% | - | US$38,93 | - |
| 6947 |  Baby Samo Coin BABY | US$0,00001302 | 4,70% | -15,44% | - | US$38,90 | - |
| 6948 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000003 | -11,14% | 28,08% | - | US$38,77 | - |
| 6949 |  Compounded Marinated UMAMI CMUMAMI | US$4,46 | 6,15% | -3,35% | - | US$38,44 | - |
| 6950 |  Experty Wisdom Token WIS | US$0,005758 | -0,63% | 0,71% | - | US$38,36 | - |
Tabel di atas menampilkan halaman 139 dari total 179 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.