Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ShibKiller SHIBKILLER | US$0,000000000095 | 4,47% | 18,49% | - | US$53,98 | - |
| 6852 |  Little Bunny Rocket LBR | US$0,000000000102 | 6,35% | 25,57% | - | US$53,96 | - |
| 6853 |  AI DogeMini AIDOGEMINI | US$0,00000005840 | 5,01% | 20,44% | - | US$53,80 | - |
| 6854 |  Kalata KALA | US$0,0001167 | 5,39% | 12,48% | - | US$53,77 | - |
| 6855 |  Duet Protocol DUET | US$0,0005384 | -0,06% | 5,00% | - | US$53,76 | - |
| 6856 |  YodeSwap YODE | US$0,001039 | 10,04% | -18,47% | - | US$53,68 | - |
| 6857 |  Good Driver Reward Token GDRT | US$0,000000000684 | 1,79% | 0,25% | - | US$53,31 | - |
| 6858 |  Tesla Cars TECAR | US$0,000000000000 | 5,35% | 25,51% | - | US$53,02 | - |
| 6859 |  Solidex SEX | US$0,002242 | -2,20% | 35,93% | - | US$52,78 | - |
| 6860 |  SEC SEC | US$0,000000005605 | 6,27% | -7,19% | - | US$52,70 | - |
| 6861 |  SpookyShiba SPKY | US$0,0001117 | 5,84% | 20,08% | - | US$52,62 | - |
| 6862 |  Yocoin YOC | US$0,0001304 | -9,33% | -14,53% | - | US$52,50 | - |
| 6863 |  Generative GPT GGPT | US$0,00000001620 | 3,43% | 12,34% | - | US$52,42 | - |
| 6864 |  Metabit MBIT | US$0,00001004 | 9,81% | -35,75% | - | US$52,40 | - |
| 6865 |  TosaInu BSC TOSA | US$0,000000000000 | 4,61% | 5,51% | - | US$52,25 | - |
| 6866 |  GOATs of Sui SUI | US$0,000000000307 | -0,27% | 8,95% | - | US$51,69 | - |
| 6867 |  PawStars PAWS | US$0,00000001580 | 1,63% | -2,68% | - | US$51,66 | - |
| 6868 |  LiveGreen Coin LGC | US$0,0001542 | -5,28% | 2,69% | - | US$51,46 | - |
| 6869 |  StarterCoin STAC | US$0,00004571 | 4,89% | 12,19% | - | US$51,34 | - |
| 6870 |  Cats Coin CTS | US$0,000000000019 | 15,96% | 30,38% | - | US$51,32 | - |
| 6871 |  The Ennead NEADRAM | US$0,03105 | -6,27% | 90,35% | - | US$51,30 | - |
| 6872 |  PEPEFLOKI PEPEF | US$0,000006888 | 5,74% | 20,89% | - | US$51,30 | - |
| 6873 |  Malgo Finance MGXG | US$0,01281 | -3,05% | -5,85% | - | US$51,19 | - |
| 6874 |  Hoppers Game FLY | US$0,003513 | -5,87% | -2,15% | - | US$61,40 | - |
| 6875 |  Terracoin TRC | US$0,02085 | 1,95% | 3,89% | - | US$50,90 | - |
| 6876 |  Jade Protocol JADE | US$0,1768 | 31,68% | 127,33% | - | US$50,47 | - |
| 6877 |  Space Crypto (SPE) SPE | US$0,000001929 | 9,24% | 36,32% | - | US$50,20 | - |
| 6878 |  CryptoNeur Network foundation CNF | US$0,0001453 | -0,10% | -3,20% | - | US$49,99 | - |
| 6879 |  BlockAura TBAC | US$1,21 | 5,45% | 22,00% | - | US$49,92 | - |
| 6880 |  Hokkaido Inu HOKA | US$0,000000000001 | 17,65% | 20,97% | - | US$49,55 | - |
| 6881 |  teleBTC TELEBTC | US$690,20 | -7,30% | 3,69% | - | US$49,31 | - |
| 6882 |  Doge Money DOGEMONEY | US$0,000000000009 | 15,06% | -66,34% | - | US$49,19 | - |
| 6883 |  Musk Metaverse METAMUSK | US$0,000000000249 | -2,97% | -1,14% | - | US$49,14 | - |
| 6884 |  Metahamster MHAM | US$0,000000000004 | -3,90% | -1,15% | - | US$48,98 | - |
| 6885 |  Micromines MICRO | US$0,000003735 | 7,31% | 41,21% | - | US$48,50 | - |
| 6886 |  SouloCoin SOULO | US$0,0001519 | -0,42% | -12,73% | - | US$48,47 | - |
| 6887 |  Fairface FAF | US$0,02152 | 1,06% | 24,57% | - | US$48,27 | - |
| 6888 |  Lendhub LHB | US$0,00009106 | -0,86% | -1,41% | - | US$48,07 | - |
| 6889 |  Matrix Labs MATRIX | US$0,001019 | 3,35% | 13,73% | - | US$47,97 | - |
| 6890 |  Secret Gem SHEEESH | US$0,2771 | -10,03% | 37,92% | - | US$47,94 | - |
| 6891 |  Melo Token MELO | US$0,0000002179 | 285,91% | -68,81% | - | US$47,77 | - |
| 6892 |  GM Holding GM | US$0,00005735 | -3,47% | 0,35% | - | US$47,37 | - |
| 6893 |  Hola Token $HOLA | US$0,000001856 | 9,77% | -13,62% | - | US$47,36 | - |
| 6894 |  Crypto Accept ACPT | US$0,00001344 | 4,89% | 12,19% | - | US$47,18 | - |
| 6895 |  Arable Protocol ACRE | US$0,0002702 | -3,21% | 15,15% | - | US$47,20 | - |
| 6896 |  Zeni ZENI | US$0,001577 | -2,71% | -12,13% | - | US$47,03 | - |
| 6897 |  Baby Bali BB | US$0,000000000081 | -22,54% | 9,40% | - | US$47,01 | - |
| 6898 |  Lightcoin LHC | US$0,003171 | -6,78% | 113,77% | - | US$46,65 | - |
| 6899 |  UncleMine UM | US$0,00002953 | 4,27% | -6,08% | - | US$46,36 | - |
| 6900 |  AI Floki AIFLOKI | US$0,000000008461 | 7,08% | 26,83% | - | US$46,33 | - |
Tabel di atas menampilkan halaman 138 dari total 179 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.