Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Verve VERVE | US$0,0003971 | 1,80% | 20,06% | - | US$635,93 | - |
| 5802 |  SafeStake DVT | US$0,06421 | -11,82% | 14,24% | - | US$635,80 | - |
| 5803 |  DEI DEI | US$0,02476 | 1,41% | -20,13% | - | US$631,32 | - |
| 5804 |  Metaverse Miner META | US$0,01090 | -2,87% | 8,90% | - | US$633,29 | - |
| 5805 |  VNDC VNDC | US$0,00004012 | -0,08% | -0,65% | - | US$631,48 | - |
| 5806 |  StrongX STRONGX | US$0,08703 | 0,50% | 14,87% | - | US$630,25 | - |
| 5807 |  CakeBot CAKEBOT | US$0,000006983 | -3,46% | 25,82% | - | US$627,98 | - |
| 5808 |  GameStop Tokenized Stock Defichain DGME | US$9,71 | -7,23% | -7,40% | - | US$671,63 | - |
| 5809 |  Kento KNTO | US$0,000000000139 | -7,18% | -18,30% | - | US$622,97 | - |
| 5810 |  RunBlox RUX | US$0,0009760 | -4,45% | -1,70% | - | US$621,24 | - |
| 5811 |  TiTi Protocol TITI | US$0,003802 | 17,38% | 55,39% | - | US$620,34 | - |
| 5812 |  Chaintools CTLS | US$0,02578 | -4,56% | 18,47% | - | US$619,59 | - |
| 5813 |  Duckereum DUCKER | US$0,002374 | -0,84% | 3,68% | - | US$619,27 | - |
| 5814 |  PayBolt PAY | US$0,0001077 | 0,37% | 3,98% | - | US$619,00 | - |
| 5815 |  MMFinance (Arbitrum) MMF | US$0,003582 | 0,11% | -2,95% | - | US$618,38 | - |
| 5816 |  Magnesium MAG | US$0,00006470 | -2,47% | -0,56% | - | US$616,54 | - |
| 5817 |  Swole Doge SWOLE | US$0,00001036 | -4,01% | -7,70% | - | US$616,40 | - |
| 5818 |  USN USN | US$0,9611 | -0,36% | -0,44% | - | US$616,41 | - |
| 5819 |  Txbit Token TXBIT | US$0,0006122 | 5,37% | 4,68% | - | US$614,80 | - |
| 5820 |  OUCHI OUCHI | US$0,0003348 | 0,02% | -0,41% | - | US$614,17 | - |
| 5821 |  WEB4 AI WEB4 | US$0,000000002688 | -1,37% | 34,36% | - | US$612,76 | - |
| 5822 |  Yaku $YAKU | US$0,003177 | 25,91% | 43,97% | - | US$610,10 | - |
| 5823 |  Wrapped Bitcoin Cash WBCH | US$266,83 | -5,63% | 8,87% | - | US$608,76 | - |
| 5824 |  RC Celta de Vigo Fan Token CFT | US$0,003596 | -6,70% | 4,49% | - | US$606,92 | - |
| 5825 |  HDAO HDAO | US$0,1467 | -0,23% | 8,81% | - | US$607,83 | - |
| 5826 |  Fantom USD FUSD | US$0,3428 | 3,49% | -9,08% | - | US$605,80 | - |
| 5827 |  Top Down Survival Shooter SHOOTER | US$0,00001213 | -11,69% | -15,91% | - | US$598,48 | - |
| 5828 |  Cloak Protocol CLOAK | US$0,0003757 | 1,46% | -27,81% | - | US$598,28 | - |
| 5829 |  Aavegotchi FUD FUD | US$0,0004078 | -0,94% | 20,53% | - | US$590,87 | - |
| 5830 |  Catcoin CATS | US$0,00000001365 | 0,67% | -6,12% | - | US$592,43 | - |
| 5831 |  TATA Coin TATA | US$0,01312 | -2,06% | 22,87% | - | US$589,70 | - |
| 5832 |  Euler Tools EULER | US$0,005834 | 4,30% | 96,85% | - | US$589,54 | - |
| 5833 |  XRPCHAIN RIPPLE CHAIN | US$0,01690 | 4,35% | 28,29% | - | US$585,76 | - |
| 5834 |  RocketSwap RCKT | US$0,1008 | 2,84% | 15,22% | - | US$581,55 | - |
| 5835 |  ImpulseVen VEN | US$0,03628 | 2,32% | 4,03% | - | US$581,35 | - |
| 5836 |  Ruby Play Network RUBY | US$0,0007765 | -3,65% | 24,61% | - | US$580,73 | - |
| 5837 |  Brewlabs BREWLABS | US$0,005845 | -1,45% | 11,24% | - | US$578,70 | - |
| 5838 |  Rinia Inu RINIA | US$0,004475 | -8,22% | 4,29% | - | US$572,56 | - |
| 5839 |  Papa Bear PAPA | US$0,1757 | -3,41% | -23,95% | - | US$572,20 | - |
| 5840 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -18,31% | -21,69% | - | US$572,09 | - |
| 5841 |  Jaypeggers JAY | US$4,93 | 0,36% | 2,34% | - | US$571,11 | - |
| 5842 |  KyotoSwap KSWAP | US$0,4291 | -2,19% | 14,52% | - | US$570,20 | - |
| 5843 |  JPY Coin v1 JPYC | US$0,007230 | -4,15% | 2,45% | - | US$568,06 | - |
| 5844 |  WingSwap WIS | US$0,0001325 | -1,09% | -17,78% | - | US$560,26 | - |
| 5845 |  Catboy CATBOY | US$0,001903 | -1,00% | -17,93% | - | US$416,24 | - |
| 5846 |  Mindfolk Wood $WOOD | US$0,001281 | 18,14% | 299,33% | - | US$565,61 | - |
| 5847 |  XPROJECT XPRO | US$0,000000000008 | -2,99% | 14,60% | - | US$560,09 | - |
| 5848 |  Happy Birthday Coin HBDC | US$0,002987 | -0,03% | -0,25% | - | US$559,07 | - |
| 5849 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007710 | -1,14% | -8,52% | - | US$558,89 | - |
| 5850 |  XIDO FINANCE XIDO | US$1,58 | -8,08% | 1,52% | - | US$557,94 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.