Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Zero Liquid ZERO | US$0,1885 | -0,04% | -4,48% | - | US$556,76 | - |
| 5852 |  AnimeSwap ANI | US$0,003645 | 2,99% | -26,36% | - | US$553,88 | - |
| 5853 |  EVEAI EVEAI | US$0,009738 | 1,02% | -12,06% | - | US$552,33 | - |
| 5854 |  Grok X Ai GROK X AI | US$0,0005855 | -2,92% | 9,16% | - | US$547,73 | - |
| 5855 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004899 | -0,78% | -18,50% | - | US$546,76 | - |
| 5856 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000002759 | 3,96% | 6,66% | - | US$543,85 | - |
| 5857 |  SKUYX SKYX | US$0,002107 | 13,01% | 35,06% | - | US$543,23 | - |
| 5858 |  MyBit MYB | US$0,0006582 | -0,04% | 43,92% | - | US$538,04 | - |
| 5859 |  Dogewhale DOGEWHALE | US$0,000001656 | 14,63% | 58,98% | - | US$538,99 | - |
| 5860 |  ZMINE ZMN | US$0,007264 | 0,08% | -0,26% | - | US$537,76 | - |
| 5861 |  X8X Token X8X | US$0,003700 | -0,43% | -2,08% | - | US$533,76 | - |
| 5862 |  DAWG DAWG | US$0,02289 | -2,38% | 35,47% | - | US$531,59 | - |
| 5863 |  HeroBook HBG | US$0,00008571 | -9,53% | -15,94% | - | US$533,80 | - |
| 5864 |  Half Shiba Inu SHIB0.5 | US$0,2013 | -4,78% | 8,39% | - | US$533,26 | - |
| 5865 |  Iris Ecosystem IRISTOKEN | US$0,005012 | -0,74% | -5,24% | - | US$532,48 | - |
| 5866 |  DogeKing DOGEKING | US$0,000000005033 | -2,68% | 11,37% | - | US$532,06 | - |
| 5867 |  Monsters Clan MONS | US$0,006956 | -1,58% | -4,03% | - | US$531,30 | - |
| 5868 |  Rock ROCK | US$0,000001579 | -3,36% | -8,57% | - | US$529,05 | - |
| 5869 |  Script Network SCPT | US$0,01006 | -22,74% | -61,18% | - | US$528,32 | - |
| 5870 |  Asymetrix ASX | US$1,26 | -0,11% | -12,45% | - | US$526,56 | - |
| 5871 |  ETFETH ETFETH | US$0,0001298 | 0,00% | -0,25% | - | - | - |
| 5872 |  Marginswap MFI | US$0,02259 | -0,43% | -5,72% | - | US$523,23 | - |
| 5873 |  Transhuman Coin THC | US$0,0001022 | -1,04% | 21,26% | - | US$524,98 | - |
| 5874 |  Guapcoin GUAP | US$0,02403 | 1,85% | 139,66% | - | US$518,02 | - |
| 5875 |  HerityNetwork HER | US$0,005995 | -1,75% | 24,21% | - | US$518,28 | - |
| 5876 |  AstridDAO Token ATID | US$0,001092 | -11,16% | 18,65% | - | US$516,31 | - |
| 5877 |  skyup SU | US$0,01140 | -2,61% | -2,24% | - | US$521,62 | - |
| 5878 |  Voodoo Token LDZ | US$0,005197 | 0,31% | -10,12% | - | US$515,39 | - |
| 5879 |  PEPEYE PEPEYE | US$0,000000000000 | 22,23% | 26,69% | - | US$551,11 | - |
| 5880 |  Eifi FInance EIFI | US$0,002772 | -12,91% | -14,51% | - | US$512,55 | - |
| 5881 |  XSwap Treasure XTT | US$0,0008089 | -35,45% | -5,24% | - | US$510,60 | - |
| 5882 |  SILVER SILVER | US$0,000000000000 | -1,50% | 0,63% | - | US$510,22 | - |
| 5883 |  marmaj MARMAJ | US$2,89 | -1,96% | -7,93% | - | US$508,21 | - |
| 5884 |  Olive Cash OLIVE | US$0,001280 | -5,65% | 33,04% | - | US$508,15 | - |
| 5885 |  DeltaHub Community DHC | US$0,08387 | -24,98% | 57,47% | - | US$507,90 | - |
| 5886 |  EdFi EDFI | US$0,0001486 | 1,11% | 1,99% | - | US$505,84 | - |
| 5887 |  CALO INDOOR IFIT | US$0,009373 | -1,24% | 0,21% | - | US$500,32 | - |
| 5888 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -0,44% | -7,31% | - | US$438,51 | - |
| 5889 |  QUASA QUA | US$0,0003620 | 16,37% | -49,98% | - | US$496,75 | - |
| 5890 |  Coinary Token CYT | US$0,001422 | -1,76% | 9,36% | - | US$493,19 | - |
| 5891 |  Sonic Space Cat SCAT | US$0,000000000032 | -7,84% | 33,05% | - | US$492,38 | - |
| 5892 |  MetaFabric FABRIC | US$0,0004726 | -2,30% | -1,09% | - | US$492,11 | - |
| 5893 |  STACKS STACKS | US$0,0000002677 | -0,99% | -13,70% | - | US$491,56 | - |
| 5894 |  King Finance KING | US$0,02860 | -0,42% | 26,01% | - | US$491,26 | - |
| 5895 |  Dragon Crypto Argenti DCAR | US$0,007711 | -0,93% | -8,28% | - | US$491,19 | - |
| 5896 |  MetaCash META | US$0,000000000207 | -4,41% | 12,19% | - | US$490,28 | - |
| 5897 |  Galaxy GLXY | US$0,001614 | 0,18% | -0,17% | - | US$490,26 | - |
| 5898 |  SB Group SBG | US$0,000004149 | -13,39% | 12,29% | - | US$490,01 | - |
| 5899 |  Floki Cash FLOKICASH | US$0,000000001962 | -0,09% | -9,92% | - | US$489,13 | - |
| 5900 |  Qubit QBT | US$0,0003036 | 0,89% | 30,70% | - | US$473,13 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.