Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.265,19 | 0,26% | -1,75% | US$827.811.209.384 | US$16.397.498.810 | 19.586.125 BTC |
| 2 |  Ethereum ETH | US$2.281,47 | -0,46% | 0,70% | US$274.194.287.336 | US$6.871.481.744 | 120.183.097 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,07% | -0,11% | US$91.674.848.735 | US$33.159.237.822 | 91.699.604.322 USDT |
| 4 |  BNB BNB | US$312,44 | -1,49% | 18,03% | US$47.394.056.692 | US$953.254.184 | 151.692.196 BNB |
| 5 |  Solana SOL | US$101,51 | -0,33% | -9,76% | US$43.576.016.360 | US$1.748.630.533 | 429.295.749 SOL |
| 6 |  XRP XRP | US$0,6149 | -1,11% | 0,23% | US$33.283.785.351 | US$710.033.547 | 54.125.149.173 XRP |
| 7 |  USDC USDC | US$1,00 | -0,03% | -0,02% | US$24.519.751.149 | US$3.568.612.484 | 24.518.043.571 USDC |
| 8 |  Cardano ADA | US$0,5942 | -1,29% | 0,04% | US$21.014.927.331 | US$413.744.730 | 35.366.473.695 ADA |
| 9 |  Avalanche AVAX | US$38,54 | -2,16% | -19,21% | US$14.086.866.596 | US$578.258.573 | 365.466.309 AVAX |
| 10 |  Dogecoin DOGE | US$0,08947 | -0,75% | -2,64% | US$12.746.626.943 | US$259.196.255 | 142.465.676.384 DOGE |
| 11 |  Polkadot DOT | US$8,19 | -2,11% | -5,25% | US$10.345.695.545 | US$304.720.310 | 1.262.596.018 DOT |
| 12 |  TRON TRX | US$0,1077 | 1,59% | 1,21% | US$9.509.555.131 | US$206.209.443 | 88.319.111.746 TRX |
| 13 |  Polygon MATIC | US$0,9706 | 1,84% | 14,05% | US$9.274.427.077 | US$507.268.025 | 9.555.271.694 MATIC |
| 14 |  Chainlink LINK | US$14,95 | -1,63% | -2,38% | US$8.490.892.165 | US$346.636.245 | 568.099.970 LINK |
| 15 |  Toncoin TON | US$2,31 | -2,95% | 6,30% | US$7.983.164.500 | US$37.259.237 | 3.455.862.383 TON |
| 16 |  Internet Computer ICP | US$13,32 | 8,01% | 36,42% | US$6.049.892.647 | US$860.164.811 | 454.187.191 ICP |
| 17 |  Shiba Inu SHIB | US$0,00001034 | -1,19% | -3,08% | US$6.093.268.685 | US$88.174.762 | 589.300.247.284.263 SHIB |
| 18 |  Litecoin LTC | US$72,80 | -0,70% | 2,28% | US$5.390.137.465 | US$286.836.101 | 74.041.939 LTC |
| 19 |  Dai DAI | US$0,9994 | 0,00% | -0,01% | US$5.344.749.705 | US$235.247.576 | 5.347.888.596 DAI |
| 20 |  Bitcoin Cash BCH | US$259,26 | -4,37% | 13,12% | US$5.081.824.196 | US$315.116.101 | 19.601.044 BCH |
| 21 |  Uniswap UNI | US$7,23 | -2,08% | 5,33% | US$4.324.395.753 | US$111.652.945 | 598.187.016 UNI |
| 22 |  Cosmos ATOM | US$10,59 | -1,62% | -5,80% | US$4.036.239.775 | US$129.697.557 | 381.066.363 ATOM |
| 23 |  NEAR Protocol NEAR | US$3,65 | -0,55% | -4,16% | US$3.669.910.102 | US$209.852.781 | 1.004.666.471 NEAR |
| 24 |  UNUS SED LEO LEO | US$3,97 | 0,56% | 1,01% | US$3.688.377.906 | US$1.272.258 | 928.075.010 LEO |
| 25 |  Stellar XLM | US$0,1290 | -2,75% | 2,24% | US$3.643.117.124 | US$74.755.180 | 28.250.094.238 XLM |
| 26 |  Optimism OP | US$3,71 | 2,57% | 3,47% | US$3.378.620.959 | US$378.075.261 | 911.294.948 OP |
| 27 |  Filecoin FIL | US$6,93 | 15,02% | 22,86% | US$3.395.343.198 | US$796.140.985 | 489.950.516 FIL |
| 28 |  OKB OKB | US$54,80 | 0,04% | 0,22% | US$3.288.081.384 | US$3.460.920 | 60.000.000 OKB |
| 29 |  Ethereum Classic ETC | US$21,91 | -1,66% | 4,95% | US$3.172.554.931 | US$177.735.070 | 144.807.908 ETC |
| 30 |  Monero XMR | US$165,03 | -0,45% | -3,72% | US$3.032.945.821 | US$75.294.706 | 18.378.351 XMR |
| 31 |  Injective INJ | US$35,78 | -4,08% | -11,87% | US$2.996.421.081 | US$168.414.918 | 83.755.556 INJ |
| 32 |  Hedera HBAR | US$0,08592 | -1,39% | -4,87% | US$2.889.171.077 | US$55.716.015 | 33.627.884.868 HBAR |
| 33 |  Aptos APT | US$9,40 | -0,27% | 0,74% | US$2.892.031.272 | US$121.612.190 | 307.520.654 APT |
| 34 |  Immutable IMX | US$2,14 | -4,28% | -10,64% | US$2.823.743.190 | US$70.157.452 | 1.321.989.537 IMX |
| 35 |  Cronos CRO | US$0,09894 | 0,09% | 1,03% | US$2.499.552.802 | US$8.393.444 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,03424 | -4,10% | -0,99% | US$2.489.700.313 | US$52.370.147 | 72.714.516.834 VET |
| 37 |  Kaspa KAS | US$0,1122 | -5,03% | 6,78% | US$2.484.041.533 | US$24.932.402 | 22.138.681.131 KAS |
| 38 |  Lido DAO LDO | US$2,64 | -3,34% | 8,84% | US$2.352.988.838 | US$65.665.334 | 890.177.084 LDO |
| 39 |  TrueUSD TUSD | US$0,9976 | -0,23% | -0,13% | US$2.304.714.431 | US$192.355.164 | 2.310.149.998 TUSD |
| 40 |  Stacks STX | US$1,50 | 5,78% | 7,81% | US$2.150.071.171 | US$129.694.052 | 1.430.096.417 STX |
| 41 |  Mantle MNT | US$0,6424 | -2,49% | 2,64% | US$2.012.917.586 | US$114.268.970 | 3.133.336.263 MNT |
| 42 |  Arbitrum ARB | US$1,56 | 4,68% | 14,58% | US$1.982.887.648 | US$779.301.092 | 1.275.000.000 ARB |
| 43 |  Bitcoin SV BSV | US$95,68 | 2,43% | 95,57% | US$1.874.869.376 | US$300.075.882 | 19.594.369 BSV |
| 44 |  Celestia TIA | US$11,86 | -0,48% | -16,22% | US$1.831.133.507 | US$128.184.565 | 154.413.391 TIA |
| 45 |  MultiversX EGLD | US$67,93 | -1,20% | -6,92% | US$1.793.152.350 | US$43.546.691 | 26.395.381 EGLD |
| 46 |  First Digital USD FDUSD | US$0,9987 | -0,17% | -0,11% | US$1.798.732.207 | US$1.827.028.435 | 1.801.091.367 FDUSD |
| 47 |  Algorand ALGO | US$0,2228 | 0,46% | -3,70% | US$1.782.677.078 | US$57.103.517 | 8.002.078.336 ALGO |
| 48 |  THORChain RUNE | US$5,16 | -1,63% | -14,97% | US$1.742.455.625 | US$208.087.764 | 337.600.204 RUNE |
| 49 |  The Graph GRT | US$0,1842 | 3,27% | -1,21% | US$1.724.286.584 | US$62.048.019 | 9.362.023.759 GRT |
| 50 |  SATS 1000SATS | US$0,0007911 | -1,22% | 25,60% | US$1.661.332.121 | US$79.285.394 | 2.100.000.000.000 1000SATS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.