Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ORDI ORDI | US$78,27 | -0,98% | 49,65% | US$1.643.685.343 | US$542.927.415 | 21.000.000 ORDI |
| 52 |  Quant QNT | US$137,66 | -7,10% | 3,47% | US$1.661.969.587 | US$36.670.873 | 12.072.738 QNT |
| 53 |  Render RNDR | US$4,46 | -2,07% | -3,21% | US$1.660.162.725 | US$70.664.121 | 371.908.453 RNDR |
| 54 |  Aave AAVE | US$109,06 | -2,07% | 9,20% | US$1.603.205.693 | US$192.638.766 | 14.700.771 AAVE |
| 55 |  Maker MKR | US$1.698,02 | 6,16% | 21,43% | US$1.562.068.963 | US$75.704.102 | 919.937 MKR |
| 56 |  Mina MINA | US$1,36 | -6,38% | 16,48% | US$1.391.658.354 | US$152.378.682 | 1.026.766.271 MINA |
| 57 |  Flow FLOW | US$0,9096 | 2,31% | -2,71% | US$1.345.692.260 | US$56.064.181 | 1.479.506.396 FLOW |
| 58 |  Fantom FTM | US$0,4730 | 1,47% | -10,41% | US$1.326.085.426 | US$94.998.478 | 2.803.634.836 FTM |
| 59 |  Sei SEI | US$0,5630 | -5,03% | 54,80% | US$1.294.990.188 | US$586.317.113 | 2.300.000.000 SEI |
| 60 |  The Sandbox SAND | US$0,5955 | 3,11% | 5,41% | US$1.261.666.121 | US$136.280.473 | 2.118.731.926 SAND |
| 61 |  Theta Network THETA | US$1,25 | -0,28% | -1,03% | US$1.250.499.496 | US$23.981.518 | 1.000.000.000 THETA |
| 62 |  Synthetix SNX | US$3,86 | -0,01% | -5,55% | US$1.173.879.273 | US$52.904.998 | 303.953.180 SNX |
| 63 |  Axie Infinity AXS | US$8,84 | -2,69% | -2,96% | US$1.167.826.170 | US$66.222.666 | 132.040.367 AXS |
| 64 |  BitTorrent (New) BTT | US$0,000001175 | -1,07% | -1,73% | US$1.137.866.361 | US$29.655.148 | 968.246.428.571.000 BTT |
| 65 |  Helium HNT | US$6,84 | 0,51% | -3,67% | US$1.090.770.202 | US$12.372.454 | 159.450.893 HNT |
| 66 |  FTX Token FTT | US$3,07 | -9,97% | -17,41% | US$1.010.256.830 | US$44.245.912 | 328.895.104 FTT |
| 67 |  BUSD BUSD | US$0,9998 | -0,04% | -0,08% | US$1.010.746.408 | US$52.775.849 | 1.010.937.967 BUSD |
| 68 |  Neo NEO | US$13,94 | 3,19% | 1,81% | US$982.991.919 | US$101.970.072 | 70.538.831 NEO |
| 69 |  KuCoin Token KCS | US$10,28 | -0,47% | -4,94% | US$993.948.893 | US$1.295.004 | 96.641.044 KCS |
| 70 |  Decentraland MANA | US$0,5206 | 0,75% | -3,88% | US$985.513.306 | US$75.472.097 | 1.893.095.371 MANA |
| 71 |  Tezos XTZ | US$1,01 | -1,14% | 2,67% | US$972.929.519 | US$17.491.304 | 965.365.572 XTZ |
| 72 |  IOTA IOTA | US$0,3108 | -3,30% | 11,86% | US$956.010.191 | US$69.379.466 | 3.076.403.570 IOTA |
| 73 |  Kava KAVA | US$0,8727 | 0,67% | 1,79% | US$944.795.701 | US$21.852.521 | 1.082.599.244 KAVA |
| 74 |  EOS EOS | US$0,8442 | -1,25% | 3,23% | US$939.575.782 | US$105.324.970 | 1.112.930.597 EOS |
| 75 |  Oasis Network ROSE | US$0,1373 | 6,35% | 2,40% | US$921.908.906 | US$86.241.779 | 6.713.599.876 ROSE |
| 76 |  WEMIX WEMIX | US$2,54 | -1,99% | -22,30% | US$892.861.622 | US$35.069.176 | 351.365.538 WEMIX |
| 77 |  Klaytn KLAY | US$0,2425 | 3,35% | 1,52% | US$843.538.794 | US$24.077.720 | 3.478.218.439 KLAY |
| 78 |  PancakeSwap CAKE | US$3,49 | -1,45% | 22,77% | US$849.435.357 | US$133.238.134 | 243.671.593 CAKE |
| 79 |  Gala GALA | US$0,03033 | -1,12% | -2,15% | US$823.192.330 | US$72.689.971 | 27.139.395.966 GALA |
| 80 |  Beam BEAM | US$0,01713 | 1,38% | -11,59% | US$822.747.211 | US$24.247.978 | 48.025.063.739 BEAM |
| 81 |  Bonk BONK | US$0,00001335 | -5,03% | -26,51% | US$812.357.458 | US$125.172.471 | 60.837.624.528.359 BONK |
| 82 |  Terra Classic LUNC | US$0,0001386 | -3,29% | -11,36% | US$811.216.986 | US$85.198.679 | 5.852.020.486.647 LUNC |
| 83 |  Bitget Token BGB | US$0,5795 | 0,67% | -2,27% | US$811.274.121 | US$15.377.119 | 1.400.000.000 BGB |
| 84 |  XDC Network XDC | US$0,05822 | 2,40% | 21,24% | US$808.567.681 | US$5.556.255 | 13.888.084.127 XDC |
| 85 |  Sui SUI | US$0,7784 | -3,86% | 8,71% | US$804.300.932 | US$151.563.467 | 1.033.262.463 SUI |
| 86 |  Astar ASTR | US$0,1361 | -3,94% | 25,67% | US$740.118.098 | US$70.527.555 | 5.439.274.466 ASTR |
| 87 |  Osmosis OSMO | US$1,52 | -0,21% | -1,93% | US$746.845.641 | US$21.389.568 | 492.590.761 OSMO |
| 88 |  eCash XEC | US$0,00003728 | -3,97% | 14,26% | US$730.437.113 | US$32.650.145 | 19.594.454.673.092 XEC |
| 89 |  WOO Network WOO | US$0,3956 | -5,22% | -10,23% | US$713.008.459 | US$23.551.016 | 1.802.276.459 WOO |
| 90 |  USDD USDD | US$0,9797 | -0,38% | -0,92% | US$710.598.008 | US$18.011.201 | 725.332.034 USDD |
| 91 |  Conflux CFX | US$0,1945 | 5,27% | 1,07% | US$691.729.474 | US$37.299.279 | 3.556.802.980 CFX |
| 92 |  Chiliz CHZ | US$0,08612 | -2,53% | -0,86% | US$667.393.598 | US$48.081.449 | 7.749.332.980 CHZ |
| 93 |  Frax Share FXS | US$8,60 | -3,57% | 0,02% | US$653.754.158 | US$24.517.503 | 75.999.129 FXS |
| 94 |  Curve DAO Token CRV | US$0,6043 | -3,14% | -2,33% | US$637.846.606 | US$59.959.374 | 1.055.483.679 CRV |
| 95 |  Arweave AR | US$9,65 | -0,75% | -10,74% | US$631.556.481 | US$21.603.899 | 65.454.185 AR |
| 96 |  Axelar AXL | US$1,19 | -0,53% | 8,22% | US$617.829.907 | US$2.474.414 | 520.234.930 AXL |
| 97 |  Rocket Pool RPL | US$30,10 | -1,02% | 8,84% | US$601.821.763 | US$9.004.689 | 19.991.437 RPL |
| 98 |  ApeCoin APE | US$1,62 | -1,91% | -5,07% | US$596.786.630 | US$38.337.524 | 368.593.750 APE |
| 99 |  Casper CSPR | US$0,05049 | -2,17% | 18,67% | US$589.112.751 | US$11.982.323 | 11.667.427.124 CSPR |
| 100 |  Fetch.ai FET | US$0,6739 | -2,42% | -5,26% | US$558.705.303 | US$56.659.958 | 829.104.833 FET |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.