Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9053 | -0,24% | -0,78% | US$101.003.344 | US$382.812 | 111.567.264 USDX |
| 352 |  Shentu CTK | US$0,7780 | -1,54% | -5,64% | US$100.389.356 | US$2.308.921 | 129.032.163 CTK |
| 353 |  Syscoin SYS | US$0,1356 | 0,55% | 1,19% | US$100.131.858 | US$2.304.103 | 738.478.764 SYS |
| 354 |  Art de Finance ADF | US$1,08 | 19,37% | -71,71% | US$100.346.549 | US$327.510 | 93.146.822 ADF |
| 355 |  Bancor BNT | US$0,7384 | -0,45% | -1,57% | US$99.139.581 | US$6.954.430 | 134.255.434 BNT |
| 356 |  Star Atlas DAO POLIS | US$0,4138 | 0,19% | -18,43% | US$99.299.478 | US$627.298 | 239.995.928 POLIS |
| 357 |  VerusCoin VRSC | US$1,32 | 10,72% | 12,10% | US$99.138.185 | US$9.009,16 | 75.120.373 VRSC |
| 358 |  Ardor ARDR | US$0,09901 | 0,74% | -2,60% | US$98.911.818 | US$2.527.269 | 998.999.495 ARDR |
| 359 |  Persistence XPRT | US$0,5236 | 4,07% | 50,24% | US$98.646.934 | US$554.732 | 188.404.890 XPRT |
| 360 |  IQ IQ | US$0,005670 | -0,71% | 0,27% | US$98.262.020 | US$2.285.081 | 17.330.926.356 IQ |
| 361 |  Maverick Protocol MAV | US$0,3910 | -0,68% | 6,60% | US$97.741.928 | US$8.193.266 | 250.000.000 MAV |
| 362 |  Dogelon Mars ELON | US$0,0000001774 | -2,35% | -6,03% | US$97.503.479 | US$17.647.136 | 549.652.770.159.583 ELON |
| 363 |  Radworks RAD | US$1,95 | 12,59% | 6,64% | US$100.100.778 | US$20.648.363 | 51.455.980 RAD |
| 364 |  Tokamak Network TON | US$2,24 | -2,52% | 2,64% | US$96.994.127 | US$3.304.855 | 43.255.438 TON |
| 365 |  Gomining GMT | US$0,2406 | -1,72% | 5,21% | US$96.636.956 | US$2.234.719 | 401.643.157 GMT |
| 366 |  MOBOX MBOX | US$0,3714 | 1,97% | 12,08% | US$96.020.825 | US$15.324.599 | 258.554.804 MBOX |
| 367 |  Venus ETH vETH | US$46,98 | -0,55% | 0,65% | US$95.564.359 | US$156.861.806 | 2.033.994 vETH |
| 368 |  Access Protocol ACS | US$0,003036 | -2,64% | -4,15% | US$95.247.897 | US$2.063.489 | 31.374.987.633 ACS |
| 369 |  Request REQ | US$0,09453 | -0,99% | -4,34% | US$94.499.004 | US$1.666.026 | 999.681.755 REQ |
| 370 |  Adventure Gold AGLD | US$1,23 | -3,12% | -1,02% | US$94.721.311 | US$21.068.513 | 77.280.001 AGLD |
| 371 |  Bifrost BFC | US$0,06632 | 1,99% | -3,35% | US$91.964.725 | US$493.925 | 1.386.638.564 BFC |
| 372 |  MyNeighborAlice ALICE | US$1,38 | -2,89% | -10,37% | US$94.040.916 | US$9.084.998 | 67.913.333 ALICE |
| 373 |  WINkLink WIN | US$0,00009708 | -0,40% | 0,16% | US$93.367.384 | US$28.387.031 | 961.737.300.000 WIN |
| 374 |  Cortex CTXC | US$0,4272 | -4,84% | 6,01% | US$92.952.457 | US$5.895.641 | 217.607.914 CTXC |
| 375 |  Router Protocol ROUTE | US$6,49 | -4,80% | 7,42% | US$91.564.484 | US$1.638.765 | 14.112.676 ROUTE |
| 376 |  Myria MYRIA | US$0,009779 | 0,97% | -0,32% | US$91.828.592 | US$2.929.700 | 9.390.294.636 MYRIA |
| 377 |  Telcoin TEL | US$0,001292 | -7,57% | -41,94% | US$91.493.428 | US$503.760 | 70.830.762.192 TEL |
| 378 |  XPLA XPLA | US$0,2246 | -0,54% | -11,09% | US$91.355.054 | US$826.029 | 406.831.218 XPLA |
| 379 |  COTI COTI | US$0,06988 | -2,90% | -2,50% | US$90.430.194 | US$4.945.755 | 1.294.041.704 COTI |
| 380 |  Gods Unchained GODS | US$0,3393 | -2,79% | -2,94% | US$90.335.236 | US$985.660 | 266.250.000 GODS |
| 381 |  Polkastarter POLS | US$0,9031 | -2,93% | -15,53% | US$89.608.002 | US$3.155.065 | 99.221.432 POLS |
| 382 |  Decimal DEL | US$0,01374 | -2,04% | -6,75% | US$89.943.543 | US$511.386 | 6.544.277.268 DEL |
| 383 |  Acala Token ACA | US$0,1006 | -6,11% | -17,14% | US$89.099.072 | US$10.169.753 | 885.741.665 ACA |
| 384 |  Gitcoin GTC | US$1,34 | -5,00% | -0,14% | US$89.112.477 | US$6.528.700 | 66.291.054 GTC |
| 385 |  Arkham ARKM | US$0,5853 | -4,21% | -13,14% | US$87.791.510 | US$16.563.642 | 150.000.000 ARKM |
| 386 |  StormX STMX | US$0,008773 | 3,05% | -0,08% | US$87.729.586 | US$8.050.955 | 10.000.000.000 STMX |
| 387 |  WazirX WRX | US$0,2255 | -6,01% | 24,77% | US$86.126.539 | US$9.152.604 | 381.856.872 WRX |
| 388 |  XYO XYO | US$0,006417 | -0,84% | -11,13% | US$86.480.220 | US$1.155.368 | 13.476.747.692 XYO |
| 389 |  Guild of Guardians GOG | US$0,1682 | 0,52% | -24,30% | US$85.817.780 | US$579.712 | 510.096.667 GOG |
| 390 |  Astrafer ASTRAFER | US$0,5471 | -1,88% | -3,60% | US$85.578.386 | US$22.862,95 | 156.417.090 ASTRAFER |
| 391 |  Constellation DAG | US$0,06738 | -1,90% | 4,91% | US$85.361.732 | US$627.973 | 1.266.911.931 DAG |
| 392 |  MAP Protocol MAP | US$0,03223 | -1,99% | -9,25% | US$85.563.724 | US$8.304.295 | 2.655.183.690 MAP |
| 393 |  Oraichain ORAI | US$6,70 | 0,78% | -5,94% | US$85.070.334 | US$2.107.171 | 12.706.080 ORAI |
| 394 |  NKN NKN | US$0,1124 | -3,47% | -9,50% | US$84.807.390 | US$5.889.129 | 754.831.362 NKN |
| 395 |  Crypto Asset Governance Alliance CAGA | US$0,001380 | -1,64% | 10,06% | US$84.837.612 | US$2.739.581 | 61.492.072.802 CAGA |
| 396 |  MARBLEX MBX | US$0,8067 | 3,05% | -4,74% | US$82.675.860 | US$2.038.120 | 102.492.322 MBX |
| 397 |  Highstreet HIGH | US$1,65 | -3,11% | -15,49% | US$83.130.855 | US$7.195.168 | 50.365.992 HIGH |
| 398 |  Artificial Liquid Intelligence ALI | US$0,02330 | 7,67% | 1,19% | US$83.619.982 | US$4.908.778 | 3.588.163.660 ALI |
| 399 |  CUDOS CUDOS | US$0,01417 | -6,23% | 52,50% | US$82.771.590 | US$1.157.783 | 5.843.157.717 CUDOS |
| 400 |  MovieBloc MBL | US$0,004786 | -1,44% | -5,17% | US$82.514.076 | US$2.665.556 | 17.241.887.218 MBL |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.