Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Secret SCRT | US$0,4925 | -3,82% | -3,30% | US$132.303.831 | US$2.387.820 | 268.632.080 SCRT |
| 302 |  Horizen ZEN | US$9,00 | -5,46% | -11,22% | US$130.530.700 | US$12.754.155 | 14.508.519 ZEN |
| 303 |  Loom Network LOOM | US$0,1055 | -2,07% | -5,19% | US$128.687.866 | US$10.659.287 | 1.219.425.698 LOOM |
| 304 |  Rootstock Infrastructure Framework RIF | US$0,1280 | 0,06% | -9,00% | US$128.011.023 | US$3.597.792 | 1.000.000.000 RIF |
| 305 |  HELLO Labs HELLO | US$0,2024 | 8,92% | 37,66% | US$127.637.845 | US$6.449.464 | 630.523.787 HELLO |
| 306 |  Radiant Capital RDNT | US$0,3067 | 1,97% | 4,36% | US$127.513.458 | US$43.715.028 | 415.726.694 RDNT |
| 307 |  Smooth Love Potion SLP | US$0,003038 | -4,44% | -5,40% | US$125.847.850 | US$10.219.698 | 41.426.482.379 SLP |
| 308 |  NYM NYM | US$0,1985 | 4,43% | 4,21% | US$126.019.340 | US$2.850.617 | 634.747.078 NYM |
| 309 |  dKargo DKA | US$0,03496 | -2,07% | -1,42% | US$125.556.973 | US$1.541.007 | 3.591.250.000 DKA |
| 310 |  Numeraire NMR | US$20,36 | 1,00% | 17,66% | US$125.143.925 | US$36.772.959 | 6.146.637 NMR |
| 311 |  Pundi X (New) PUNDIX | US$0,4833 | -0,46% | -1,67% | US$124.927.123 | US$2.296.379 | 258.491.637 PUNDIX |
| 312 |  Wilder World WILD | US$0,4776 | 5,56% | 4,52% | US$124.629.269 | US$802.381 | 260.941.411 WILD |
| 313 |  Stargate Finance STG | US$0,6092 | -2,63% | 4,31% | US$124.474.507 | US$19.066.744 | 204.338.417 STG |
| 314 |  iExec RLC RLC | US$1,72 | -1,99% | 3,04% | US$124.372.450 | US$17.905.442 | 72.382.548 RLC |
| 315 |  Orbs ORBS | US$0,03913 | -1,32% | -3,38% | US$123.968.201 | US$8.677.577 | 3.167.720.359 ORBS |
| 316 |  PlayDapp PLA | US$0,2142 | -0,51% | -1,14% | US$123.663.762 | US$5.637.446 | 577.401.393 PLA |
| 317 |  Ergo ERG | US$1,69 | -1,10% | -0,23% | US$122.571.146 | US$820.638 | 72.391.647 ERG |
| 318 |  DODO DODO | US$0,2003 | -0,18% | -4,07% | US$123.086.897 | US$8.681.524 | 614.617.713 DODO |
| 319 |  GameFi.org GAFI | US$11,15 | -0,43% | -4,21% | US$122.039.694 | US$544.436 | 10.945.063 GAFI |
| 320 |  0x0.ai 0x0 | US$0,1383 | 2,03% | -10,42% | US$120.095.043 | US$1.090.427 | 868.563.455 0x0 |
| 321 |  Yield Guild Games YGG | US$0,4248 | -2,15% | 5,44% | US$121.035.711 | US$20.908.775 | 284.903.702 YGG |
| 322 |  Tectum TET | US$24,13 | 15,71% | 143,36% | US$120.214.093 | US$3.086.517 | 4.981.934 TET |
| 323 |  STP STPT | US$0,06169 | -0,74% | -2,53% | US$119.829.965 | US$3.425.037 | 1.942.420.283 STPT |
| 324 |  SmarDex SDEX | US$0,01729 | -1,55% | 30,91% | US$119.179.310 | US$1.529.198 | 6.894.742.856 SDEX |
| 325 |  Marlin POND | US$0,01466 | -0,81% | -7,42% | US$118.592.972 | US$2.223.287 | 8.087.375.977 POND |
| 326 |  MiL.k MLK | US$0,3583 | 0,47% | -3,66% | US$117.871.114 | US$5.569.962 | 328.946.137 MLK |
| 327 |  OMG Network OMG | US$0,8319 | -0,91% | -6,52% | US$116.666.904 | US$24.404.555 | 140.245.398 OMG |
| 328 |  Steem STEEM | US$0,2556 | 3,10% | 1,49% | US$115.540.767 | US$9.879.542 | 452.114.425 STEEM |
| 329 |  Kyber Network Crystal v2 KNC | US$0,7012 | -1,46% | -0,87% | US$114.246.277 | US$12.762.885 | 162.918.590 KNC |
| 330 |  MVL MVL | US$0,004703 | 2,72% | 6,18% | US$113.829.802 | US$1.072.239 | 24.202.958.863 MVL |
| 331 |  tomiNet TOMI | US$1,27 | -9,66% | -29,22% | US$113.339.710 | US$27.908.325 | 89.187.879 TOMI |
| 332 |  PAAL AI PAAL | US$0,1465 | 3,26% | 18,66% | US$112.580.127 | US$2.528.550 | 768.618.346 PAAL |
| 333 |  Niza Global NIZA | US$0,03296 | -12,65% | 46,17% | US$112.477.087 | US$7.141.390 | 3.412.185.921 NIZA |
| 334 |  Keep Network KEEP | US$0,1181 | 0,22% | -2,81% | US$112.203.258 | US$12.867,44 | 950.333.033 KEEP |
| 335 |  AllianceBlock Nexera NXRA | US$0,1463 | 8,32% | 22,01% | US$112.274.330 | US$1.251.619 | 767.572.991 NXRA |
| 336 |  Venus USDC vUSDC | US$0,02290 | 0,05% | 0,17% | US$109.273.111 | US$105.037.655 | 4.771.015.133 vUSDC |
| 337 |  Solend SLND | US$2,97 | -5,37% | 4,72% | US$108.093.686 | US$79.451,72 | 36.378.901 SLND |
| 338 |  Orchid OXT | US$0,1097 | 1,17% | 10,58% | US$107.458.338 | US$11.953.323 | 979.379.108 OXT |
| 339 |  Aurora AURORA | US$0,2679 | -6,77% | -8,48% | US$106.409.196 | US$1.730.806 | 397.195.370 AURORA |
| 340 |  Stella ALPHA | US$0,1260 | -2,60% | -5,50% | US$106.564.888 | US$5.444.914 | 846.000.000 ALPHA |
| 341 |  MobileCoin MOB | US$0,5378 | -2,45% | -5,35% | US$105.028.299 | US$2.263.226 | 195.286.109 MOB |
| 342 |  Hashflow HFT | US$0,3732 | -1,56% | -1,47% | US$105.642.225 | US$15.566.420 | 283.074.927 HFT |
| 343 |  Civic CVC | US$0,1042 | -0,62% | -3,46% | US$104.247.047 | US$3.523.612 | 1.000.000.000 CVC |
| 344 |  Metal DAO MTL | US$1,57 | -1,73% | -5,12% | US$104.535.327 | US$8.775.723 | 66.588.888 MTL |
| 345 |  GuildFi GF | US$0,2044 | -4,58% | 0,95% | US$104.802.956 | US$1.082.931 | 512.663.292 GF |
| 346 |  BinaryX BNX | US$0,3011 | -3,05% | -0,78% | US$103.222.616 | US$6.625.995 | 342.832.634 BNX |
| 347 |  Prom PROM | US$5,56 | 3,34% | -0,50% | US$101.422.831 | US$2.087.293 | 18.250.000 PROM |
| 348 |  ABBC Coin ABBC | US$0,06887 | -0,46% | 39,67% | US$101.703.751 | US$9.132.697 | 1.476.708.185 ABBC |
| 349 |  MediBloc MED | US$0,01261 | -0,21% | -1,40% | US$101.264.233 | US$1.029.584 | 8.030.122.504 MED |
| 350 |  Snek SNEK | US$0,001362 | 7,66% | -18,62% | US$99.733.793 | US$4.129.033 | 73.235.343.051 SNEK |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.